免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国茂股份(603915)通用设备制造业
上涨家数:158下跌家数:62平均涨幅:+1.30%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 春晖智控 | 18.62 | 69.06 | +19.97% | | 永和智控 | 6.55 | -9.94 | +10.08% | | 诺力股份 | 25.85 | 14.19 | +10.00% | | 华之杰 | 60.50 | 37.78 | +10.00% | | 国机精工 | 23.33 | 44.25 | +10.00% | | 铂力特 | 67.87 | 208.35 | +7.99% | | 同飞股份 | 62.10 | 50.15 | +6.52% | | 凯尔达 | 35.75 | 163.98 | +5.93% | | 方盛股份 | 30.80 | 94.72 | +5.91% | | 南方泵业 | 3.99 | 39.16 | +5.84% | | 瑞松科技 | 35.61 | 354.46 | +5.73% | | 威力传动 | 58.91 | -108.44 | +5.65% | | 宇晶股份 | 28.87 | -13.34 | +5.60% | | 联德股份 | 25.00 | 33.08 | +5.40% | | 海立股份 | 16.29 | 315.60 | +5.30% | | 康盛股份 | 3.82 | -49.27 | +5.23% | | 昆船智能 | 22.95 | -338.43 | +5.13% | | *ST华嵘 | 6.42 | -244.44 | +5.07% | | 上海机电 | 27.02 | 29.76 | +4.93% | | 夏厦精密 | 96.11 | 108.58 | +4.69% | | 福立旺 | 23.95 | 149.64 | +4.59% | | 七丰精工 | 40.50 | 227.95 | +4.57% | | 川润股份 | 13.07 | -50.39 | +4.31% | | 大元泵业 | 28.03 | 18.20 | +4.28% | | 迪贝电气 | 20.50 | 41.32 | +4.11% | | 华曙高科 | 34.58 | 338.28 | +4.09% | | 中大力德 | 85.80 | 229.19 | +4.01% | | 中力股份 | 41.02 | 19.20 | +3.93% | | 梅轮电梯 | 9.01 | 48.07 | +3.80% | | 雪人集团 | 11.64 | 241.84 | +3.74% | | 江苏北人 | 23.48 | 126.91 | +3.71% | | 纽威股份 | 32.68 | 20.56 | +3.65% | | 南方精工 | 25.40 | 67.75 | +3.50% | | 鑫磊股份 | 38.18 | 13.85 | +3.44% | | 西子洁能 | 13.14 | 41.20 | +3.06% | | 浙海德曼 | 54.81 | 242.64 | +3.03% | | 通用电梯 | 8.91 | -41.43 | +3.01% | | 德恩精工 | 17.52 | -20.69 | +3.00% | | 佳士科技 | 9.64 | 18.17 | +2.99% | | 锐奇股份 | 7.99 | -127.10 | +2.96% | | 万得凯 | 29.75 | 20.81 | +2.94% | | 密封科技 | 23.44 | 39.69 | +2.81% | | 广日股份 | 10.35 | 10.94 | +2.78% | | 天铭科技 | 17.47 | 31.21 | +2.76% | | 怡合达 | 25.02 | 36.91 | +2.75% | | 日发精机 | 6.74 | -7.30 | +2.74% | | 新莱应材 | 33.04 | 64.52 | +2.67% | | *ST恒久 | 5.14 | -29.96 | +2.59% | | 昊志机电 | 24.70 | 82.75 | +2.49% | | 新柴股份 | 13.25 | 39.17 | +2.32% | | 泰福泵业 | 26.74 | 104.64 | +2.30% | | 中亚股份 | 9.19 | 162.85 | +2.11% | | 润邦股份 | 6.81 | 12.25 | +2.10% | | 五洲新春 | 38.07 | 152.55 | +2.09% | | 邵阳液压 | 35.08 | 682.02 | +1.98% | | 金道科技 | 24.56 | 65.63 | +1.91% | | 飞沃科技 | 33.60 | -18.66 | +1.88% | | *ST和科 | 17.74 | -44.43 | +1.78% | | 中集环科 | 17.49 | 38.27 | +1.75% | | 瑜欣电子 | 30.28 | 43.65 | +1.68% | | 法兰泰克 | 10.96 | 24.76 | +1.67% | | 全柴动力 | 9.15 | 45.38 | +1.67% | | 君禾股份 | 7.95 | 36.92 | +1.66% | | 创世纪 | 8.73 | 52.56 | +1.63% | | 南风股份 | 8.82 | 53.27 | +1.61% | | 泰德股份 | 12.04 | 78.46 | +1.60% | | 坤博精工 | 41.43 | 374.55 | +1.59% | | 金风科技 | 9.78 | 19.71 | +1.56% | | 泰尔股份 | 7.24 | 971.00 | +1.54% | | 晋亿实业 | 5.30 | 24.28 | +1.53% | | 上海沪工 | 18.73 | 2593.93 | +1.52% | | 亿利达 | 6.75 | 152.68 | +1.50% | | 新锦动力 | 4.85 | -58.25 | +1.46% | | 运达股份 | 13.28 | 23.07 | +1.45% | | 开山股份 | 14.09 | 42.83 | +1.44% | | 伟隆股份 | 10.91 | 20.39 | +1.39% | | 瑞凌股份 | 9.48 | 26.09 | +1.39% | | 日月股份 | 12.45 | 19.50 | +1.38% | | 宏盛股份 | 30.82 | 54.12 | +1.38% | | 景津装备 | 15.87 | 11.63 | +1.34% | | 华辰装备 | 45.49 | 197.41 | +1.34% | | 冠城新材 | 3.07 | -6.56 | +1.32% | | 英华特 | 39.32 | 35.91 | +1.26% | | 杭叉集团 | 21.33 | 13.44 | +1.23% | | 康力电梯 | 7.43 | 15.91 | +1.23% | | 瑞晨环保 | 28.14 | -58.06 | +1.19% | | 双飞集团 | 23.21 | 75.32 | +1.18% | | 苏常柴A | 6.02 | 142.43 | +1.18% | | 华纬科技 | 20.76 | 22.52 | +1.17% | | 蜀道装备 | 17.37 | 58.85 | +1.11% | | 五洋自控 | 3.95 | -51.71 | +1.02% | | 合锻智能 | 15.85 | -90.02 | +1.02% | | 荣亿精密 | 11.00 | -64.21 | +1.01% | | 爱科科技 | 25.15 | 34.08 | +0.96% | | 长盛轴承 | 94.71 | 123.09 | +0.95% | | 普莱得 | 26.88 | 41.36 | +0.94% | | 盾安环境 | 11.85 | 11.98 | +0.94% | | *ST海华 | 3.30 | -17.42 | +0.92% | | 动力新科 | 6.82 | -4.92 | +0.89% | | 美力科技 | 25.12 | 42.57 | +0.88% | | 汉钟精机 | 17.29 | 11.09 | +0.88% | | 金沃股份 | 60.59 | 230.56 | +0.83% | | 长虹华意 | 7.39 | 10.93 | +0.82% | | 新强联 | 34.96 | 46.30 | +0.81% | | 克莱特 | 41.27 | 57.45 | +0.81% | | 智能自控 | 8.87 | 226.58 | +0.80% | | 北自科技 | 40.58 | 38.48 | +0.79% | | 双环传动 | 34.60 | 27.19 | +0.79% | | 国茂股份 | 15.69 | 37.89 | +0.77% | | 中科微至 | 34.22 | -64.97 | +0.77% | | 美心翼申 | 20.41 | 54.64 | +0.74% | | 山东章鼓 | 10.94 | 54.47 | +0.74% | | 冰轮环境 | 12.43 | 20.53 | +0.73% | | 联合精密 | 29.33 | 42.40 | +0.72% | | 德尔股份 | 30.84 | 94.79 | +0.72% | | 浙江华业 | 43.66 | 36.06 | +0.69% | | 崇德科技 | 52.53 | 39.93 | +0.69% | | 江顺科技 | 59.27 | 22.69 | +0.68% | | 腾达科技 | 21.35 | 55.74 | +0.66% | | ST云动 | 3.10 | -4.86 | +0.65% | | 思进智能 | 14.41 | 21.90 | +0.63% | | 通力科技 | 31.35 | 100.73 | +0.61% | | 鲍斯股份 | 8.37 | 6.60 | +0.60% | | 科捷智能 | 15.23 | -39.85 | +0.59% | | 拓斯达 | 34.00 | -59.76 | +0.59% | | 力聚热能 | 39.99 | 14.39 | +0.53% | | 机器人 | 17.52 | -134.74 | +0.52% | | 国机通用 | 17.54 | 60.85 | +0.52% | | 亚威股份 | 9.99 | 79.29 | +0.50% | | 银都股份 | 16.90 | 18.00 | +0.48% | | 海陆重工 | 8.62 | 17.66 | +0.47% | | 东贝集团 | 6.63 | 33.15 | +0.45% | | 英特科技 | 20.37 | 67.16 | +0.44% | | 中密控股 | 38.10 | 19.62 | +0.42% | | 兰剑智能 | 36.32 | 21.29 | +0.39% | | 福鞍股份 | 13.38 | 42.86 | +0.38% | | 力星股份 | 16.17 | 83.46 | +0.37% | | 国盛智科 | 27.70 | 26.87 | +0.36% | | 绿田机械 | 27.44 | 22.89 | +0.33% | | 秦川机床 | 12.44 | 227.51 | +0.32% | | 运机集团 | 21.82 | 30.94 | +0.32% | | 智慧农业 | 3.16 | -107.20 | +0.32% | | 凌霄泵业 | 16.46 | 13.02 | +0.30% | | 康平科技 | 33.39 | 37.32 | +0.27% | | 汇洲智能 | 3.98 | -23.04 | +0.25% | | 远大智能 | 4.08 | 163.05 | +0.25% | | 三花智控 | 26.92 | 33.77 | +0.22% | | 金帝股份 | 27.26 | 54.55 | +0.22% | | 明阳智能 | 11.10 | 73.30 | +0.18% | | 恒工精密 | 84.44 | 126.97 | +0.17% | | 浙江大农 | 20.88 | 34.26 | +0.14% | | 上海电气 | 7.90 | 132.94 | +0.13% | | 常润股份 | 16.83 | 12.79 | +0.12% | | 申昊科技 | 26.34 | -15.81 | +0.11% | | 巨能股份 | 28.14 | 291.02 | +0.11% | | 开勒股份 | 44.27 | -626.13 | +0.07% | | 乔锋智能 | 59.02 | 31.21 | +0.03% | | 绿的谐波 | 133.99 | 436.03 | +0.01% | | 冰山冷热 | 6.41 | 48.61 | 0.00% | | 博深股份 | 7.79 | 21.36 | 0.00% | | 杭齿前进 | 17.99 | 30.31 | 0.00% | | 天桥起重 | 3.96 | 79.52 | 0.00% | | *ST海源 | 6.33 | -10.29 | 0.00% | | 通裕重工 | 2.98 | 166.50 | 0.00% | | 华丰股份 | 20.37 | 63.16 | 0.00% | | 纽威数控 | 14.52 | 20.95 | 0.00% | | 开创电气 | 29.38 | 56.18 | -0.07% | | 电气风电 | 14.20 | -24.91 | -0.07% | | 广电运通 | 13.26 | 36.05 | -0.08% | | 东方电气 | 19.98 | 21.37 | -0.10% | | 先锋精科 | 59.78 | 57.85 | -0.12% | | 春光智能 | 16.50 | -37.31 | -0.12% | | 金盾股份 | 13.79 | 389.76 | -0.14% | | 沈阳机床 | 6.67 | 990.95 | -0.15% | | 东亚机械 | 13.13 | 22.69 | -0.15% | | 快意电梯 | 10.56 | 31.05 | -0.19% | | 海天精工 | 19.64 | 20.86 | -0.20% | | 机科股份 | 29.10 | 455.78 | -0.21% | | 同星科技 | 27.82 | 37.95 | -0.22% | | 申科股份 | 16.53 | 355.27 | -0.24% | | 中核科技 | 21.02 | 34.64 | -0.28% | | 海容冷链 | 12.31 | 13.86 | -0.32% | | 旺成科技 | 19.90 | 48.48 | -0.35% | | 宇环数控 | 22.08 | 728.75 | -0.36% | | 潍柴重机 | 42.81 | 73.53 | -0.37% | | 海鸥股份 | 10.35 | 31.34 | -0.38% | | 德马科技 | 23.04 | 59.03 | -0.39% | | ST华西 | 2.53 | -7.90 | -0.39% | | 埃夫特-U | 24.14 | -61.40 | -0.41% | | 华菱精工 | 14.03 | -11.29 | -0.43% | | 同力日升 | 38.53 | 23.31 | -0.44% | | 和泰机电 | 41.03 | 55.53 | -0.46% | | 华东重机 | 8.07 | 59.56 | -0.49% | | 博隆技术 | 88.75 | 19.03 | -0.49% | | 科德数控 | 60.00 | 58.66 | -0.51% | | 龙溪股份 | 22.16 | 73.85 | -0.54% | | 恒进感应 | 18.42 | 114.17 | -0.54% | | 绿岛风 | 36.06 | 24.78 | -0.55% | | *ST宝实 | 4.77 | -31.12 | -0.63% | | 曙光数创 | 59.62 | 319.22 | -0.63% | | 征和工业 | 45.43 | 23.52 | -0.66% | | 冠龙节能 | 22.33 | 48.28 | -0.67% | | 沪宁股份 | 28.42 | 222.00 | -0.70% | | 金通灵 | 2.83 | -3.09 | -0.70% | | 天奇股份 | 17.28 | -32.31 | -0.80% | | 腾亚精工 | 20.65 | 178.82 | -0.82% | | 福斯达 | 43.41 | 22.32 | -0.82% | | 华中数控 | 28.63 | -126.80 | -0.83% | | 万达轴承 | 127.90 | 94.11 | -0.85% | | 富创精密 | 61.91 | 157.90 | -0.93% | | 博亚精工 | 21.76 | 80.94 | -0.96% | | 襄阳轴承 | 16.19 | -208.99 | -0.98% | | 前进科技 | 22.04 | 155.12 | -0.99% | | 江苏神通 | 13.84 | 23.36 | -1.00% | | 瑞迪智驱 | 90.66 | 70.14 | -1.03% | | 丰安股份 | 21.70 | 40.19 | -1.14% | | 汇隆活塞 | 10.41 | 63.62 | -1.14% | | 华东数控 | 9.99 | 277.59 | -1.19% | | 长龄液压 | 46.99 | 73.44 | -1.28% | | 福事特 | 27.14 | 35.91 | -1.60% | | 优机股份 | 27.88 | 33.04 | -1.66% | | 新筑股份 | 7.43 | -16.13 | -1.72% | | 丰立智能 | 63.15 | 500.82 | -1.93% | | 井松智能 | 21.77 | 41.89 | -2.25% | | 中邮科技 | 43.44 | -39.32 | -2.49% | | 森赫股份 | 12.08 | 38.00 | -2.50% | | 隆华科技 | 9.04 | 67.52 | -3.21% | | 磁谷科技 | 40.37 | 62.32 | -3.42% |
|