免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金力永磁(300748)非金属矿物制品业
上涨家数:64下跌家数:47平均涨幅:+0.64%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天山股份 | 5.80 | -244.14 | +10.06% | | 国统股份 | 14.37 | -10.28 | +10.03% | | 宁波韵升 | 14.49 | 119.98 | +10.02% | | 西部建设 | 7.05 | -22.14 | +9.98% | | 青松建化 | 4.41 | 22.67 | +9.98% | | 戈碧迦 | 25.03 | 78.26 | +9.44% | | 西藏天路 | 16.37 | -140.50 | +7.41% | | 华新水泥 | 16.28 | 13.69 | +5.44% | | *ST松发 | 52.36 | -518.92 | +4.99% | | 中铁装配 | 18.11 | -71.79 | +4.68% | | 四川金顶 | 9.96 | 583.90 | +4.18% | | 赛特新材 | 20.80 | 59.92 | +3.59% | | *ST三圣 | 6.00 | -3.72 | +3.45% | | 三和管桩 | 9.12 | 77.27 | +3.40% | | 韩建河山 | 6.21 | -11.27 | +2.99% | | 科顺股份 | 5.55 | 193.46 | +2.78% | | 壹石通 | 21.22 | 323.06 | +2.41% | | 长江材料 | 20.89 | 24.74 | +2.25% | | 瑞泰科技 | 12.63 | 58.07 | +2.18% | | 濮耐股份 | 7.46 | 66.74 | +1.91% | | 四方新材 | 14.35 | -13.71 | +1.77% | | 龙泉股份 | 4.93 | 46.95 | +1.65% | | 欧晶科技 | 27.78 | -9.52 | +1.54% | | 悦心健康 | 4.77 | -30.80 | +1.49% | | 开尔新材 | 5.60 | 109.82 | +1.45% | | 塔牌集团 | 8.50 | 13.56 | +1.43% | | 秀强股份 | 6.21 | 20.87 | +1.31% | | 华瓷股份 | 14.52 | 17.44 | +1.26% | | 冀东水泥 | 5.03 | -17.28 | +1.21% | | 双一科技 | 27.40 | 27.92 | +1.11% | | 鲁阳节能 | 11.31 | 12.68 | +1.07% | | 九鼎新材 | 7.72 | 135.62 | +1.05% | | 中材科技 | 26.68 | 43.14 | +0.98% | | 三峡新材 | 3.10 | -851.62 | +0.98% | | 岱勒新材 | 11.45 | -16.44 | +0.97% | | 海螺水泥 | 24.24 | 16.05 | +0.96% | | 三星新材 | 14.10 | -33.50 | +0.93% | | 福建水泥 | 5.46 | -24.47 | +0.92% | | 长海股份 | 14.32 | 19.12 | +0.85% | | 万里石 | 29.68 | -119.92 | +0.78% | | 海南瑞泽 | 3.92 | -18.60 | +0.77% | | 亚玛顿 | 21.50 | -31.98 | +0.70% | | 惠达卫浴 | 7.21 | 22.61 | +0.70% | | 山东玻纤 | 7.40 | -904.78 | +0.68% | | 旗滨集团 | 6.08 | 39.72 | +0.66% | | 黄河旋风 | 4.60 | -6.35 | +0.66% | | 凯伦股份 | 10.80 | -7.70 | +0.65% | | 万年青 | 6.23 | 85.84 | +0.65% | | 金隅集团 | 1.63 | -36.17 | +0.62% | | 箭牌家居 | 8.93 | 102.85 | +0.56% | | 亚泰集团 | 1.88 | -2.12 | +0.53% | | 宁夏建材 | 13.91 | 26.77 | +0.51% | | 青龙管业 | 12.16 | 15.46 | +0.50% | | 北新建材 | 26.33 | 12.13 | +0.42% | | 尖峰集团 | 12.43 | 7.46 | +0.32% | | 耀皮玻璃 | 6.27 | 39.96 | +0.32% | | 凯盛新能 | 10.95 | -9.70 | +0.27% | | 中钢洛耐 | 4.35 | -100.84 | +0.23% | | 蒙娜丽莎 | 9.09 | 67.34 | +0.22% | | 上峰水泥 | 9.29 | 13.00 | +0.22% | | 力诺药包 | 23.41 | 68.42 | +0.21% | | 美畅股份 | 14.83 | -424.24 | +0.20% | | 帝欧家居 | 6.53 | -5.46 | +0.15% | | 北京利尔 | 6.76 | 22.33 | +0.15% | | 南玻A | 4.78 | -343.46 | 0.00% | | 东鹏控股 | 6.01 | 22.46 | 0.00% | | 菲利华 | 75.91 | 115.97 | -0.01% | | 福耀玻璃 | 55.50 | 17.79 | -0.04% | | 金晶科技 | 5.05 | -70.53 | -0.20% | | 安彩高科 | 4.85 | -11.53 | -0.21% | | 方大炭素 | 4.81 | 893.31 | -0.21% | | 再升科技 | 4.66 | 51.78 | -0.21% | | 英洛华 | 11.52 | 52.18 | -0.26% | | 中国巨石 | 12.30 | 17.43 | -0.32% | | 鲁信创投 | 12.60 | 34.05 | -0.40% | | 翔丰华 | 30.13 | 428.60 | -0.40% | | 滨海能源 | 11.86 | -70.48 | -0.42% | | ST华鹏 | 3.83 | -8.51 | -0.52% | | 石英股份 | 34.37 | 81.70 | -0.52% | | 惠丰钻石 | 28.89 | -2424.88 | -0.55% | | 福莱特 | 16.22 | 107.70 | -0.55% | | 平安电工 | 47.70 | 38.95 | -0.60% | | 德力股份 | 6.29 | -11.91 | -0.63% | | 金太阳 | 20.84 | -227.61 | -0.71% | | 东方雨虹 | 12.40 | -109.45 | -0.72% | | 尚太科技 | 51.76 | 14.54 | -0.80% | | 晶雪节能 | 20.28 | 76.22 | -0.93% | | 三祥新材 | 26.53 | 160.45 | -0.93% | | 坤彩科技 | 19.32 | 327.16 | -1.02% | | 山东药玻 | 22.89 | 16.06 | -1.12% | | 四方达 | 10.61 | 41.49 | -1.21% | | 常友科技 | 75.92 | 31.42 | -1.25% | | 力量钻石 | 30.15 | 71.78 | -1.41% | | 四川双马 | 19.41 | 35.52 | -1.77% | | 联瑞新材 | 53.09 | 48.79 | -1.81% | | 东和新材 | 13.00 | 39.42 | -1.89% | | 金博股份 | 26.03 | -6.28 | -1.96% | | 国际复材 | 4.95 | -80.18 | -1.98% | | 天安新材 | 10.29 | 30.19 | -2.09% | | *ST四通 | 6.01 | -62.89 | -2.12% | | 索通发展 | 23.93 | 21.31 | -2.21% | | 东方碳素 | 12.98 | -16.21 | -2.26% | | 科创新材 | 14.55 | 170.20 | -2.48% | | 浙江荣泰 | 64.67 | 96.83 | -2.91% | | 中旗新材 | 41.61 | 642.57 | -2.98% | | 大地熊 | 32.74 | 122.91 | -3.08% | | 金力永磁 | 28.16 | 110.44 | -3.36% | | 宁新新材 | 16.44 | -5.68 | -3.58% | | 正海磁材 | 18.31 | 183.02 | -3.68% | | 奔朗新材 | 20.40 | 177.30 | -3.77% | | 凯德石英 | 34.65 | 82.89 | -3.83% | | 宏和科技 | 24.69 | 351.79 | -4.63% | | 三超新材 | 25.21 | -19.08 | -5.12% |
|