免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 柯力传感(603662)仪器仪表制造业
上涨家数:86下跌家数:7平均涨幅:+1.64%更新时间：2025-08-15 10:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海能技术 | 27.80 | 72.73 | +29.97% | | 三晖电气 | 26.16 | 482.71 | +7.30% | | 新芝生物 | 16.52 | 33.45 | +6.72% | | 东华测试 | 42.38 | 47.49 | +6.30% | | 埃科光电 | 51.66 | 231.43 | +5.58% | | 博迅生物 | 27.77 | 75.74 | +5.55% | | 炬华科技 | 16.92 | 11.96 | +4.00% | | 集智股份 | 43.05 | 193.59 | +3.94% | | 三川智慧 | 6.87 | 89.76 | +3.93% | | 海川智能 | 25.55 | 100.41 | +3.40% | | 三德科技 | 24.83 | 33.61 | +3.37% | | 固高科技 | 33.15 | 248.75 | +3.27% | | 蓝盾光电 | 27.99 | -1048.97 | +3.09% | | 汉威科技 | 46.77 | 193.54 | +2.39% | | 诚益通 | 24.77 | 86.31 | +2.27% | | 安车检测 | 24.93 | -26.30 | +2.13% | | 山科智能 | 29.04 | 54.82 | +2.11% | | 茂莱光学 | 347.75 | 383.47 | +2.04% | | 皖仪科技 | 23.31 | 73.76 | +1.97% | | 奥普光电 | 51.63 | 196.33 | +1.91% | | 驰诚股份 | 18.20 | 103.18 | +1.73% | | 万讯自控 | 9.61 | -40.43 | +1.69% | | 柯力传感 | 68.77 | 66.08 | +1.54% | | 奥普特 | 113.78 | 101.65 | +1.50% | | 真兰仪表 | 17.66 | 22.05 | +1.49% | | 思看科技 | 94.93 | 67.00 | +1.49% | | 信捷电气 | 58.74 | 40.12 | +1.49% | | 安科瑞 | 22.59 | 32.05 | +1.44% | | 海兴电力 | 27.42 | 14.35 | +1.37% | | ST天瑞 | 4.52 | -26.14 | +1.35% | | 波长光电 | 81.21 | 287.39 | +1.31% | | 众辰科技 | 54.71 | 38.55 | +1.30% | | 友讯达 | 14.16 | 16.00 | +1.29% | | 科陆电子 | 7.11 | -29.27 | +1.28% | | 先锋电子 | 19.52 | 116.79 | +1.24% | | 莱伯泰科 | 38.50 | 64.38 | +1.24% | | 莱赛激光 | 21.32 | -189.66 | +1.23% | | 宁水集团 | 12.54 | 36.68 | +1.21% | | 瑞纳智能 | 29.16 | 61.64 | +1.14% | | 雅达股份 | 10.62 | 64.56 | +1.14% | | 光力科技 | 16.10 | -51.54 | +1.13% | | 天罡股份 | 30.35 | 23.93 | +1.10% | | 煜邦电力 | 8.32 | 22.44 | +1.09% | | 力合科技 | 12.04 | 75.65 | +1.09% | | 伟创电气 | 55.97 | 48.24 | +1.03% | | 蓝特光学 | 30.10 | 51.25 | +1.01% | | 永新光学 | 92.84 | 47.10 | +1.00% | | 秦川物联 | 11.77 | -22.23 | +0.94% | | 坤恒顺维 | 29.31 | 107.29 | +0.93% | | 埃斯顿 | 24.04 | -26.03 | +0.92% | | 汇中股份 | 13.43 | 44.57 | +0.90% | | 威星智能 | 15.67 | 102.61 | +0.90% | | 康斯特 | 19.19 | 33.34 | +0.89% | | 天玛智控 | 22.12 | 32.70 | +0.82% | | 新天科技 | 3.73 | 21.38 | +0.81% | | 赛摩智能 | 10.66 | -64.03 | +0.76% | | 多浦乐 | 62.48 | 63.16 | +0.74% | | 宏英智能 | 29.14 | 126.62 | +0.73% | | 优利德 | 36.19 | 21.99 | +0.72% | | 万胜智能 | 16.86 | 43.10 | +0.72% | | 鼎阳科技 | 39.93 | 48.70 | +0.71% | | 林洋能源 | 5.80 | 18.14 | +0.69% | | 雷赛智能 | 47.15 | 73.44 | +0.66% | | 东方智造 | 4.59 | 382.71 | +0.66% | | 雪迪龙 | 7.97 | 27.39 | +0.63% | | 迈拓股份 | 16.80 | 29.37 | +0.60% | | 凤凰光学 | 21.33 | 151.59 | +0.57% | | 精测电子 | 60.61 | -384.69 | +0.56% | | 川仪股份 | 20.37 | 14.07 | +0.54% | | 灿能电力 | 19.49 | 69.05 | +0.52% | | 理工光科 | 27.85 | 94.05 | +0.51% | | 迦南智能 | 20.09 | 21.90 | +0.50% | | 必创科技 | 16.46 | -22.00 | +0.49% | | 碧兴物联 | 22.85 | -38.26 | +0.48% | | 开发科技 | 91.38 | 19.69 | +0.42% | | 禾川科技 | 47.02 | -40.11 | +0.38% | | 远方信息 | 13.76 | 40.89 | +0.36% | | 武汉蓝电 | 42.03 | 48.16 | +0.31% | | ST先河 | 6.82 | -24.52 | +0.29% | | 禾信仪器 | 113.48 | -193.20 | +0.27% | | 浙江力诺 | 15.36 | 117.81 | +0.26% | | 容知日新 | 52.61 | 38.23 | +0.17% | | 南华仪器 | 13.46 | 116.58 | +0.15% | | 西力科技 | 13.85 | 23.11 | +0.14% | | 福光股份 | 33.75 | 560.47 | +0.12% | | 普源精电 | 39.00 | 84.32 | +0.08% | | 安控科技 | 3.05 | -46.91 | 0.00% | | *ST威尔 | 13.75 | -111.00 | -0.07% | | 华盛昌 | 23.85 | 32.19 | -0.08% | | 聚光科技 | 19.56 | 41.48 | -0.25% | | 三星医疗 | 23.70 | 13.97 | -0.34% | | 思林杰 | 69.79 | -62665.91 | -0.48% | | 步科股份 | 92.50 | 171.73 | -0.54% | | 基康技术 | 27.56 | 55.39 | -2.44% |
|