免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 常山北明(000158)软件和信息技术服务业
上涨家数:97下跌家数:253平均涨幅:-0.33%更新时间：2025-09-15 13:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 57.42 | 118.20 | +19.97% | | 信息发展 | 79.87 | -153.50 | +15.94% | | 荣科科技 | 30.78 | -753.72 | +14.68% | | 思瑞浦 | 169.73 | -349.42 | +14.07% | | 纳芯微 | 197.30 | -130.41 | +12.73% | | 开普云 | 178.68 | 296.06 | +11.03% | | 荣联科技 | 11.17 | 298.03 | +10.05% | | 慧辰股份 | 85.06 | -129.49 | +8.63% | | 宏景科技 | 81.27 | -2159.39 | +8.36% | | 赛微微电 | 80.52 | 78.91 | +7.82% | | 锐明技术 | 51.08 | 24.95 | +6.68% | | 希荻微 | 16.91 | -31.89 | +6.22% | | 智洋创新 | 26.51 | 136.24 | +5.24% | | 芯朋微 | 69.75 | 58.00 | +5.11% | | 冰川网络 | 41.14 | 15.98 | +5.08% | | 富满微 | 39.94 | -37.90 | +4.91% | | 石基信息 | 11.43 | -164.21 | +4.48% | | 国能日新 | 59.11 | 74.74 | +4.38% | | 科大国创 | 25.32 | -140.78 | +4.28% | | 华鹏飞 | 6.52 | -861.58 | +4.15% | | 联迪信息 | 50.22 | 204.18 | +3.93% | | ST华通 | 19.88 | 54.47 | +3.87% | | 晶华微 | 24.75 | -99.89 | +3.51% | | 高新兴 | 6.26 | -52.81 | +3.47% | | 天亿马 | 62.60 | -131.75 | +3.45% | | 必易微 | 45.85 | -208.25 | +3.36% | | 电科数字 | 29.62 | 38.39 | +3.24% | | 晶丰明源 | 102.57 | 683.23 | +3.06% | | 盛视科技 | 30.20 | 70.40 | +2.83% | | 富春股份 | 6.96 | -42.27 | +2.65% | | 诚迈科技 | 56.05 | -95.62 | +2.37% | | 光庭信息 | 56.46 | 60.71 | +2.30% | | 峰岹科技 | 215.98 | 113.46 | +2.17% | | *ST国华 | 10.69 | -9.17 | +2.10% | | 神州信息 | 14.19 | -25.46 | +2.09% | | 品茗科技 | 45.41 | 65.97 | +2.04% | | 财富趋势 | 159.31 | 131.37 | +2.02% | | 索辰科技 | 98.84 | 141.64 | +2.01% | | 软通动力 | 56.28 | 279.17 | +1.97% | | 亚信安全 | 21.08 | -54.59 | +1.93% | | 普天科技 | 26.28 | -365.50 | +1.74% | | 旋极信息 | 7.26 | -42.09 | +1.68% | | 汇纳科技 | 47.14 | -655.90 | +1.59% | | 晶晨股份 | 95.79 | 42.18 | +1.59% | | 中科创达 | 76.08 | 75.89 | +1.58% | | 润和软件 | 60.86 | 355.96 | +1.57% | | 云鼎科技 | 12.17 | 133.17 | +1.50% | | 拓维信息 | 37.73 | -1898.83 | +1.45% | | 中控技术 | 51.35 | 42.57 | +1.44% | | 乐创技术 | 26.42 | 69.19 | +1.34% | | 浩瀚深度 | 23.87 | 823.81 | +1.19% | | 四维图新 | 9.63 | -21.75 | +1.16% | | 汉仪股份 | 39.07 | 285.25 | +1.11% | | 法本信息 | 25.78 | 96.26 | +1.06% | | 恒实科技 | 9.62 | -2.88 | +1.05% | | 明微电子 | 38.74 | -121.44 | +1.04% | | 国电南瑞 | 22.47 | 22.99 | +1.03% | | 中安科 | 3.49 | -3942.72 | +0.87% | | 佳缘科技 | 32.98 | 466.33 | +0.83% | | 钜泉科技 | 32.24 | 49.60 | +0.78% | | 北纬科技 | 10.41 | 467.37 | +0.77% | | 联芸科技 | 50.33 | 174.03 | +0.70% | | 佳创视讯 | 6.24 | -67.62 | +0.65% | | 科蓝软件 | 18.98 | -16.90 | +0.64% | | 天阳科技 | 24.25 | 316.60 | +0.62% | | 华大九天 | 118.39 | 860.78 | +0.59% | | 千方科技 | 10.78 | -16.46 | +0.56% | | 思特奇 | 12.99 | -69.58 | +0.54% | | 奥飞数据 | 22.57 | 163.17 | +0.53% | | 工大科雅 | 19.08 | 51.33 | +0.53% | | 英方软件 | 35.68 | -177.61 | +0.51% | | 美登科技 | 65.47 | 62.22 | +0.49% | | 飞天诚信 | 18.59 | -141.10 | +0.49% | | ST易联众 | 6.65 | 61.36 | +0.45% | | 中科海讯 | 44.60 | -158.98 | +0.45% | | 并行科技 | 161.10 | 745.40 | +0.44% | | 吉大通信 | 9.39 | -141.95 | +0.43% | | 常山北明 | 24.30 | -89.83 | +0.41% | | 盈建科 | 25.12 | -34.03 | +0.40% | | 亚华电子 | 28.88 | -162.60 | +0.38% | | 海天瑞声 | 127.04 | 520.48 | +0.34% | | 全通教育 | 5.95 | -30.38 | +0.34% | | 科大讯飞 | 51.63 | 165.33 | +0.31% | | 新大陆 | 27.36 | 25.78 | +0.29% | | 达实智能 | 3.55 | -104.28 | +0.28% | | 东方电子 | 11.22 | 20.51 | +0.27% | | 岩山科技 | 8.17 | 740.09 | +0.25% | | 国子软件 | 37.48 | 70.89 | +0.24% | | 和达科技 | 14.43 | -84.02 | +0.21% | | 格尔软件 | 15.16 | 244.04 | +0.20% | | 东软集团 | 10.24 | 579.39 | +0.20% | | 君逸数码 | 23.33 | 85.88 | +0.13% | | 泽宇智能 | 16.28 | 43.84 | +0.12% | | 金山办公 | 306.67 | 85.01 | +0.10% | | 山石网科 | 20.93 | -28.20 | +0.05% | | 中国软件 | 48.72 | -212.08 | +0.04% | | 安硕信息 | 51.19 | 311.27 | +0.02% | | 东软载波 | 17.16 | 342.96 | 0.00% | | 光云科技 | 15.27 | -108.92 | 0.00% | | 芯原股份 | 183.60 | -151.78 | 0.00% | | 港迪技术 | 81.50 | 49.94 | 0.00% | | 创耀科技 | 44.70 | 86.97 | -0.02% | | 通行宝 | 16.14 | 44.52 | -0.06% | | 先进数通 | 15.67 | 72.31 | -0.06% | | 云星宇 | 15.67 | 42.70 | -0.06% | | 中新赛克 | 27.46 | 53.77 | -0.07% | | 柏楚电子 | 141.69 | 39.61 | -0.08% | | 三维天地 | 34.93 | -15.05 | -0.09% | | 广立微 | 79.62 | 170.70 | -0.10% | | 天德钰 | 27.36 | 34.30 | -0.11% | | 初灵信息 | 17.62 | -130.93 | -0.11% | | 数字政通 | 17.09 | -21.83 | -0.12% | | 四方精创 | 40.85 | 290.86 | -0.12% | | 国芯科技 | 30.01 | -54.67 | -0.13% | | 新致软件 | 22.40 | 342.44 | -0.13% | | 云赛智联 | 21.17 | 157.03 | -0.14% | | 华信永道 | 47.82 | 290.19 | -0.15% | | 方直科技 | 12.59 | 300.02 | -0.16% | | 天润科技 | 25.07 | 278.18 | -0.16% | | 世纪瑞尔 | 5.57 | 55.57 | -0.18% | | 佳华科技 | 45.92 | -31.00 | -0.20% | | 吴通控股 | 5.09 | 63.54 | -0.20% | | 观想科技 | 54.32 | -421.75 | -0.22% | | 宇信科技 | 25.79 | 41.52 | -0.23% | | 当虹科技 | 51.04 | -84.80 | -0.25% | | 鸥玛软件 | 19.19 | 41.23 | -0.26% | | 凡拓数创 | 25.88 | -16.30 | -0.27% | | 维宏股份 | 30.07 | 39.15 | -0.30% | | 翠微股份 | 13.34 | -16.36 | -0.30% | | 恒华科技 | 6.49 | -24.64 | -0.31% | | 艾融软件 | 57.88 | 146.84 | -0.31% | | 直真科技 | 34.93 | 276.01 | -0.31% | | 北信源 | 6.34 | -52.15 | -0.31% | | 国网信通 | 17.58 | 32.47 | -0.34% | | 银之杰 | 54.71 | -291.62 | -0.35% | | 顶点软件 | 42.72 | 44.29 | -0.35% | | 金现代 | 11.39 | 341.45 | -0.35% | | 网宿科技 | 11.35 | 37.02 | -0.35% | | 交大思诺 | 27.98 | 68.38 | -0.36% | | 税友股份 | 50.32 | 214.43 | -0.36% | | *ST智胜 | 11.00 | -28.17 | -0.36% | | 浙大网新 | 10.90 | -240.89 | -0.37% | | 辰安科技 | 21.23 | -17.74 | -0.38% | | 和仁科技 | 12.89 | 67.54 | -0.39% | | 通达海 | 30.70 | -51.37 | -0.39% | | 博瑞传播 | 4.99 | 281.82 | -0.40% | | 亚康股份 | 59.36 | 1232.37 | -0.40% | | 华是科技 | 21.61 | 272.17 | -0.41% | | 天源迪科 | 16.63 | 385.98 | -0.42% | | 天玑科技 | 16.18 | -62.84 | -0.43% | | 高伟达 | 24.79 | 300.88 | -0.44% | | 华如科技 | 23.83 | -9.97 | -0.46% | | 新点软件 | 28.12 | 55.98 | -0.46% | | 皖通科技 | 8.31 | 518.58 | -0.48% | | 六九一二 | 134.44 | 137.86 | -0.48% | | 科远智慧 | 26.62 | 23.04 | -0.49% | | 实达集团 | 3.80 | -81.81 | -0.52% | | 捷安高科 | 11.12 | 49.83 | -0.54% | | 中科蓝讯 | 113.92 | 46.32 | -0.59% | | 合合信息 | 157.06 | 52.96 | -0.59% | | 华星创业 | 6.68 | -41.43 | -0.60% | | 迪普科技 | 18.29 | 73.03 | -0.60% | | 华宇软件 | 8.01 | -14.96 | -0.62% | | 立昂技术 | 11.12 | -300.93 | -0.63% | | 卓创资讯 | 61.86 | 56.35 | -0.63% | | 正元智慧 | 18.56 | 1426.41 | -0.64% | | 中富通 | 13.74 | -25.49 | -0.65% | | 梅安森 | 13.67 | 80.71 | -0.65% | | 立方控股 | 29.71 | -35.44 | -0.67% | | 理工能科 | 13.16 | 20.38 | -0.68% | | 麒麟信安 | 51.03 | 430.61 | -0.68% | | 路桥信息 | 56.85 | 1346.61 | -0.68% | | 丝路视觉 | 20.30 | -7.36 | -0.68% | | *ST国化 | 8.61 | -10.35 | -0.69% | | 安恒信息 | 53.75 | -47.15 | -0.70% | | 力合微 | 25.04 | 54.34 | -0.71% | | 天利科技 | 29.03 | 207.96 | -0.72% | | 金卡智能 | 12.39 | 18.69 | -0.72% | | 东方国信 | 10.87 | -190.99 | -0.73% | | 万兴科技 | 73.04 | -58.65 | -0.73% | | 鼎捷数智 | 50.90 | 87.30 | -0.74% | | 国投智能 | 15.95 | -27.66 | -0.75% | | 普联软件 | 17.25 | 44.72 | -0.75% | | 启明星辰 | 15.77 | -139.04 | -0.76% | | 汉王科技 | 23.52 | -49.53 | -0.76% | | 派诺科技 | 18.05 | 66.15 | -0.77% | | ST迪威迅 | 6.44 | 165.94 | -0.77% | | 中科江南 | 23.55 | 361.72 | -0.80% | | 琏升科技 | 7.20 | -22.69 | -0.83% | | 航天软件 | 17.75 | -76.25 | -0.84% | | 城地香江 | 18.89 | -41.91 | -0.84% | | *ST大晟 | 3.52 | -24.06 | -0.85% | | 国脉科技 | 11.71 | 48.73 | -0.85% | | 铜牛信息 | 50.25 | -57.78 | -0.85% | | 长亮科技 | 15.90 | -5463.25 | -0.87% | | 信雅达 | 18.00 | 107.80 | -0.88% | | 电科网安 | 17.66 | 74.72 | -0.90% | | 南威软件 | 12.13 | -26.36 | -0.90% | | 中科通达 | 15.31 | -68.65 | -0.91% | | 博彦科技 | 14.19 | 48.04 | -0.91% | | 梦网科技 | 13.76 | 290.29 | -0.94% | | 会畅通讯 | 18.91 | 185.27 | -0.94% | | 中贝通信 | 23.48 | 113.23 | -0.97% | | *ST声迅 | 20.38 | -45.38 | -0.97% | | 中科软 | 20.38 | 62.00 | -0.97% | | 中电鑫龙 | 10.17 | -6.29 | -0.97% | | 天融信 | 10.16 | 53.48 | -0.97% | | 太极股份 | 27.18 | 47.11 | -0.98% | | 中远海科 | 17.85 | 258.41 | -1.00% | | 佳都科技 | 6.94 | 69.69 | -1.00% | | 久其软件 | 6.92 | -73.52 | -1.00% | | 湘邮科技 | 17.52 | 190.33 | -1.02% | | 今天国际 | 13.56 | 27.71 | -1.02% | | 麦迪科技 | 14.50 | -25.40 | -1.02% | | 恒生电子 | 34.64 | 51.44 | -1.03% | | 中科星图 | 42.20 | 93.12 | -1.03% | | 达梦数据 | 263.27 | 64.34 | -1.04% | | 拓尔思 | 21.82 | -83.76 | -1.04% | | 南天信息 | 18.95 | 86.66 | -1.04% | | 京北方 | 22.37 | 62.48 | -1.06% | | 鼎信通讯 | 6.51 | -10.28 | -1.06% | | 恒锋信息 | 15.69 | -40.63 | -1.07% | | 远光软件 | 6.23 | 38.05 | -1.11% | | 嘉和美康 | 30.16 | -12.03 | -1.11% | | 首都在线 | 22.11 | -39.39 | -1.12% | | 光环新网 | 15.03 | 118.04 | -1.12% | | 运达科技 | 13.10 | 114.51 | -1.13% | | 云从科技-UW | 16.50 | -30.11 | -1.14% | | 威士顿 | 51.62 | 96.68 | -1.15% | | 富瀚微 | 50.70 | 67.11 | -1.15% | | ST任子行 | 5.08 | -287.85 | -1.17% | | 北路智控 | 34.68 | 24.34 | -1.17% | | 海量数据 | 16.90 | -59.18 | -1.17% | | 唐源电气 | 26.99 | 64.63 | -1.17% | | 创业慧康 | 5.06 | -27.85 | -1.17% | | 中望软件 | 69.55 | 2112.92 | -1.18% | | 灿芯股份 | 72.61 | -108.55 | -1.18% | | 赛意信息 | 26.51 | 84.67 | -1.19% | | 信安世纪 | 14.06 | -1120.80 | -1.19% | | 广联达 | 14.00 | 78.19 | -1.20% | | 同有科技 | 16.46 | -22.92 | -1.20% | | 超讯通信 | 40.03 | -352.14 | -1.21% | | 宝兰德 | 29.39 | -24.41 | -1.21% | | 竞业达 | 22.01 | 135.88 | -1.21% | | 星环科技-U | 57.09 | -23.43 | -1.23% | | 豆神教育 | 8.02 | 96.41 | -1.23% | | 赢时胜 | 23.25 | -38.83 | -1.23% | | 中创股份 | 29.57 | 87.39 | -1.24% | | 兆日科技 | 13.51 | -96.70 | -1.24% | | 绿盟科技 | 7.76 | -22.02 | -1.27% | | ST证通 | 9.24 | -15.12 | -1.28% | | 挖金客 | 38.22 | 54.61 | -1.29% | | 真视通 | 16.97 | -220.76 | -1.34% | | 纵横通信 | 15.26 | 155.20 | -1.36% | | 吉大正元 | 26.08 | -33.56 | -1.36% | | 新晨科技 | 21.71 | -80.89 | -1.36% | | 浩辰软件 | 53.85 | 52.24 | -1.37% | | 宝信软件 | 23.69 | 41.29 | -1.37% | | 启明信息 | 22.22 | 511.88 | -1.38% | | 福昕软件 | 75.17 | -169.98 | -1.38% | | 中孚信息 | 14.89 | -38.30 | -1.39% | | 浩云科技 | 6.37 | -75.78 | -1.39% | | 航天信息 | 8.38 | -71.97 | -1.41% | | 深信服 | 119.29 | 89.68 | -1.41% | | 浪潮软件 | 15.30 | -108.64 | -1.42% | | 中科信息 | 36.16 | 1282.48 | -1.42% | | 友车科技 | 19.29 | 58.87 | -1.43% | | 德生科技 | 10.83 | 305.68 | -1.46% | | 润欣科技 | 21.61 | 270.26 | -1.46% | | 榕基软件 | 6.75 | -47.25 | -1.46% | | 用友网络 | 14.81 | -22.88 | -1.46% | | 彩讯股份 | 26.56 | 48.41 | -1.48% | | 超图软件 | 16.51 | -42.07 | -1.49% | | 依米康 | 17.02 | -95.05 | -1.50% | | 金证股份 | 19.61 | -115.05 | -1.51% | | 品高股份 | 32.37 | -66.77 | -1.52% | | ST银江 | 3.80 | -2.53 | -1.55% | | 银信科技 | 12.03 | -48.79 | -1.55% | | 嘉环科技 | 17.25 | 98.93 | -1.60% | | 众诚科技 | 27.00 | -87.17 | -1.60% | | 虹软科技 | 59.32 | 116.79 | -1.61% | | 霍莱沃 | 29.27 | 346.14 | -1.61% | | 龙软科技 | 31.13 | 972.85 | -1.64% | | *ST铖昌 | 44.01 | 182.16 | -1.65% | | 润泽科技 | 53.55 | 51.30 | -1.67% | | 中嘉博创 | 3.50 | -77.33 | -1.69% | | 格灵深瞳 | 16.90 | -20.50 | -1.69% | | 海峡创新 | 5.23 | 88.72 | -1.69% | | 捷顺科技 | 9.79 | 112.79 | -1.71% | | 久远银海 | 18.98 | 84.50 | -1.71% | | 中亦科技 | 43.67 | 75.61 | -1.75% | | 概伦电子 | 36.14 | -1765.45 | -1.79% | | 托普云农 | 100.80 | 66.86 | -1.81% | | 华平股份 | 4.87 | -59.22 | -1.81% | | 网达软件 | 20.85 | 604.65 | -1.84% | | 乐鑫科技 | 186.90 | 65.24 | -1.89% | | 山大地纬 | 12.31 | 78.17 | -1.91% | | 致远互联 | 28.16 | -10.72 | -1.95% | | ST智知 | 9.44 | 292.15 | -1.97% | | 创意信息 | 8.19 | -66.45 | -2.03% | | 创识科技 | 26.15 | 124.86 | -2.06% | | 熙菱信息 | 18.94 | -51.98 | -2.07% | | ST浩丰 | 7.03 | -179.79 | -2.09% | | 青云科技-U | 70.25 | -33.76 | -2.09% | | 新开普 | 13.57 | 65.72 | -2.09% | | 博汇科技 | 24.71 | -59.77 | -2.14% | | 纬德信息 | 56.48 | 396.58 | -2.28% | | 盛邦安全 | 36.55 | -171.28 | -2.30% | | 世纪鼎利 | 6.71 | -71.08 | -2.33% | | 汉得信息 | 17.76 | 94.55 | -2.47% | | 慧博云通 | 58.37 | 522.54 | -2.52% | | 奇安信-U | 36.49 | -18.74 | -2.59% | | 卫宁健康 | 9.40 | -345.42 | -2.59% | | 润建股份 | 51.02 | 290.55 | -2.63% | | 盛科通信-U | 126.81 | -1482.66 | -2.66% | | 万达信息 | 7.33 | -17.06 | -2.66% | | 科创信息 | 18.88 | -60.84 | -2.68% | | 凌志软件 | 18.13 | 32.07 | -2.68% | | 航天宏图 | 33.79 | -6.06 | -2.71% | | 普元信息 | 28.87 | 70.78 | -2.73% | | 莱斯信息 | 85.25 | 135.00 | -2.77% | | 飞利信 | 6.54 | -55.76 | -2.82% | | 金桥信息 | 17.81 | -136.01 | -2.89% | | 卓易信息 | 75.00 | 160.31 | -2.90% | | ST赛为 | 4.32 | -6.23 | -2.92% | | 永信至诚 | 23.91 | -238.99 | -2.92% | | 金橙子 | 35.45 | 87.99 | -2.93% | | 博思软件 | 14.33 | 36.41 | -2.98% | | 数字认证 | 37.06 | -206.28 | -3.01% | | 罗普特 | 15.76 | -15.29 | -3.02% | | ST信通 | 5.99 | -18.90 | -3.07% | | 新迅达 | 13.86 | -11.11 | -3.08% | | 云天励飞-U | 87.52 | -66.08 | -3.11% | | 泛微网络 | 56.60 | 66.68 | -3.13% | | 云涌科技 | 42.11 | -51.01 | -3.28% | | 寒武纪-U | 1437.97 | 539.12 | -3.36% | | *ST汇科 | 16.56 | -381.56 | -3.61% | | 朗新集团 | 22.00 | -91.82 | -3.76% | | 杰创智能 | 28.96 | -158.07 | -3.79% | | ST立方 | 5.27 | -25.82 | -3.83% | | 海联讯 | 14.62 | 613.16 | -3.88% | | 易华录 | 23.31 | -5.96 | -4.11% | | *ST新元 | 6.99 | -4.10 | -4.12% | | 华胜天成 | 19.67 | 52.49 | -4.19% | | 元道通信 | 22.48 | 96.91 | -4.30% | | 能科科技 | 44.21 | 51.71 | -4.45% | | 中科金财 | 36.09 | -135.13 | -4.78% | | 东华软件 | 9.95 | 70.25 | -4.97% | | 亚联发展 | 5.29 | 178.91 | -6.21% | | 新炬网络 | 36.83 | 587.06 | -6.52% | | 佳发教育 | 14.30 | 165.97 | -6.90% | | 博睿数据 | 68.35 | -32.92 | -7.64% | | 安博通 | 91.52 | -42.32 | -8.75% | | *ST东通 | 5.26 | -6.42 | -20.06% |
|