免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兴化股份(002109)化学原料和化学制品制造业
上涨家数:175下跌家数:180平均涨幅:+0.07%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 诺普信 | 12.66 | 16.81 | +9.04% | | 新疆天业 | 4.74 | 36.10 | +7.48% | | 雪峰科技 | 8.99 | 15.84 | +6.90% | | 中石科技 | 32.08 | 41.22 | +5.70% | | 聚合顺 | 12.32 | 12.47 | +5.03% | | *ST亚太 | 7.33 | -22.53 | +5.01% | | 渤海化学 | 4.20 | -7.48 | +4.74% | | 星华新材 | 23.30 | 26.22 | +4.67% | | 史丹利 | 9.51 | 12.51 | +4.62% | | 凌玮科技 | 38.80 | 30.77 | +4.53% | | 仁信新材 | 12.85 | 46.36 | +4.39% | | 松井股份 | 43.60 | 87.31 | +4.36% | | 高争民爆 | 47.33 | 83.35 | +4.32% | | 天原股份 | 5.33 | -15.26 | +4.10% | | 江南化工 | 6.47 | 19.20 | +4.02% | | 保利联合 | 12.62 | 134.81 | +3.95% | | 永太科技 | 13.68 | -25.98 | +3.95% | | 远翔新材 | 42.81 | 47.55 | +3.83% | | 河化股份 | 8.41 | 37.65 | +3.83% | | 巍华新材 | 20.83 | 36.67 | +3.79% | | 仁智股份 | 7.70 | 169.77 | +3.77% | | 凯龙股份 | 10.34 | 32.81 | +3.61% | | 永冠新材 | 16.68 | 25.48 | +3.41% | | 凯立新材 | 40.38 | 51.23 | +3.22% | | 博源化工 | 5.79 | 13.62 | +3.02% | | 联科科技 | 26.87 | 18.12 | +2.87% | | 洁雅股份 | 27.37 | 197.15 | +2.86% | | 湖南海利 | 8.05 | 14.40 | +2.81% | | 侨源股份 | 27.40 | 61.81 | +2.78% | | 黑猫股份 | 12.13 | -630.94 | +2.62% | | 乐凯胶片 | 8.35 | -64.90 | +2.58% | | 本立科技 | 25.15 | 42.17 | +2.32% | | 飞鹿股份 | 10.15 | -15.14 | +2.32% | | 光华股份 | 22.28 | 19.61 | +2.30% | | 皇马科技 | 15.52 | 22.20 | +2.24% | | 雅化集团 | 14.26 | 50.63 | +2.15% | | 中泰化学 | 4.77 | -13.89 | +2.14% | | 柳化股份 | 3.84 | 102.85 | +2.13% | | 晨化股份 | 12.61 | 30.48 | +2.11% | | 汇得科技 | 23.07 | 25.21 | +2.03% | | 华恒生物 | 37.68 | 61.18 | +2.03% | | 苏博特 | 11.49 | 50.15 | +1.95% | | 龙星科技 | 6.51 | 22.84 | +1.88% | | 镇洋发展 | 13.67 | 33.74 | +1.86% | | 振华股份 | 16.41 | 23.11 | +1.86% | | 亚星化学 | 7.16 | -25.71 | +1.85% | | 东方铁塔 | 9.92 | 20.49 | +1.85% | | 瑞丰新材 | 59.58 | 23.06 | +1.85% | | 奥来德 | 18.77 | 224.36 | +1.84% | | 神剑股份 | 7.34 | 182.01 | +1.80% | | 易普力 | 14.13 | 23.58 | +1.73% | | 吉华集团 | 6.02 | 94.83 | +1.69% | | *ST金泰 | 4.35 | 60.99 | +1.64% | | 信德新材 | 38.40 | -281.48 | +1.59% | | 先达股份 | 9.68 | 439.37 | +1.57% | | 永和股份 | 25.99 | 39.25 | +1.56% | | 东岳硅材 | 11.05 | 277.88 | +1.56% | | 云天化 | 24.82 | 8.76 | +1.55% | | 天洋新材 | 7.20 | -14.12 | +1.55% | | 晶华新材 | 23.82 | 107.39 | +1.45% | | 英力特 | 9.23 | -5.44 | +1.43% | | 国瓷材料 | 19.19 | 31.51 | +1.43% | | 万邦达 | 6.41 | 174.96 | +1.42% | | 盐湖股份 | 18.74 | 20.35 | +1.41% | | 安纳达 | 10.87 | -38.80 | +1.40% | | 滨化股份 | 4.40 | 31.67 | +1.38% | | 达威股份 | 19.35 | -146.83 | +1.36% | | 新安股份 | 10.05 | -553.66 | +1.31% | | 中农联合 | 17.79 | -26.17 | +1.31% | | 润丰股份 | 66.59 | 33.75 | +1.28% | | *ST辉丰 | 1.69 | -13.57 | +1.20% | | 美邦股份 | 21.38 | 129.20 | +1.18% | | 鲁西化工 | 12.24 | 12.48 | +1.16% | | 中广核技 | 8.08 | -21.10 | +1.13% | | 万丰股份 | 17.63 | 54.85 | +1.09% | | 广信股份 | 12.35 | 15.73 | +1.06% | | 拉芳家化 | 24.72 | 210.27 | +1.06% | | 壶化股份 | 26.10 | 34.87 | +1.05% | | 宝莫股份 | 4.90 | 47.37 | +1.03% | | 嘉亨家化 | 20.80 | -51.50 | +1.02% | | 濮阳惠成 | 15.56 | 26.29 | +0.97% | | 司尔特 | 5.42 | 16.99 | +0.93% | | 北化股份 | 17.82 | 793.91 | +0.91% | | 润本股份 | 32.33 | 42.35 | +0.91% | | 卫星化学 | 19.02 | 9.68 | +0.90% | | 保立佳 | 14.67 | -15.34 | +0.89% | | 浙农股份 | 9.13 | 12.48 | +0.88% | | 华润材料 | 8.15 | -23.73 | +0.87% | | 麦加芯彩 | 50.02 | 23.21 | +0.83% | | 沃顿科技 | 11.17 | 25.38 | +0.81% | | 华塑股份 | 2.51 | -20.33 | +0.80% | | 富淼科技 | 22.61 | -212.92 | +0.80% | | 醋化股份 | 12.82 | -31.39 | +0.79% | | 芭田股份 | 10.30 | 18.90 | +0.78% | | 龙蟠科技 | 14.31 | -16.81 | +0.77% | | 康达新材 | 14.42 | -20.35 | +0.77% | | 广信材料 | 26.38 | -147.55 | +0.76% | | 亚香股份 | 47.68 | 44.78 | +0.76% | | 同德化工 | 5.43 | -26.31 | +0.74% | | 晨光新材 | 13.59 | 386.35 | +0.74% | | 华谊集团 | 8.25 | 19.27 | +0.73% | | 中触媒 | 29.91 | 34.86 | +0.71% | | 丽臣实业 | 19.43 | 24.26 | +0.67% | | 云图控股 | 10.72 | 15.32 | +0.66% | | 兴发集团 | 24.74 | 17.84 | +0.65% | | 中毅达 | 13.96 | 1485.21 | +0.65% | | 农心科技 | 21.80 | 34.55 | +0.65% | | 星辉环材 | 23.74 | 49.16 | +0.64% | | 东方材料 | 16.19 | 227.77 | +0.62% | | 惠柏新材 | 34.65 | 147.61 | +0.61% | | 川恒股份 | 24.75 | 14.69 | +0.61% | | 双环科技 | 6.62 | 29.18 | +0.61% | | 氯碱化工 | 10.21 | 14.62 | +0.59% | | 森泰股份 | 20.56 | 40.83 | +0.59% | | 东材科技 | 16.23 | 65.51 | +0.56% | | 日科化学 | 7.31 | -49.92 | +0.55% | | 新农股份 | 18.57 | 41.54 | +0.54% | | 清水源 | 9.35 | -35.13 | +0.54% | | 三友化工 | 5.62 | 28.85 | +0.54% | | 万凯新材 | 15.53 | -26.91 | +0.52% | | 福莱蒽特 | 23.72 | 153.24 | +0.51% | | 中化国际 | 4.03 | -4.91 | +0.50% | | 金牛化工 | 6.14 | 78.18 | +0.49% | | 江苏索普 | 8.24 | 39.44 | +0.49% | | 北元集团 | 4.23 | 55.55 | +0.48% | | 蓝晓科技 | 50.79 | 31.78 | +0.47% | | 美思德 | 12.75 | 51.49 | +0.47% | | 江盐集团 | 8.54 | 13.88 | +0.47% | | 宇新股份 | 12.83 | 18.29 | +0.47% | | 集泰股份 | 6.44 | 105.57 | +0.47% | | 华鲁恒升 | 23.82 | 14.27 | +0.46% | | 瑞丰高材 | 11.11 | 158.24 | +0.45% | | 新亚强 | 15.73 | 44.37 | +0.45% | | 确成股份 | 20.44 | 15.28 | +0.44% | | 和远气体 | 27.32 | 84.61 | +0.44% | | 四川美丰 | 7.11 | 21.62 | +0.42% | | 金瑞矿业 | 11.94 | 71.44 | +0.42% | | 丰山集团 | 17.15 | -249.91 | +0.41% | | 红墙股份 | 12.41 | 68.66 | +0.40% | | 世龙实业 | 9.95 | 39.59 | +0.40% | | 博菲电气 | 33.98 | 163.20 | +0.38% | | 乐通股份 | 13.10 | -150.35 | +0.38% | | 万润新能 | 41.81 | -5.88 | +0.36% | | 六国化工 | 5.70 | -64.36 | +0.35% | | 中粮科技 | 5.91 | 269.25 | +0.34% | | 澄星股份 | 6.17 | -24.98 | +0.33% | | 藏格矿业 | 50.58 | 25.76 | +0.32% | | 万华化学 | 60.80 | 15.92 | +0.30% | | 华昌化工 | 6.83 | 21.16 | +0.29% | | 海新能科 | 3.48 | -9.22 | +0.29% | | 兴化股份 | 3.52 | -13.76 | +0.28% | | 江山股份 | 22.01 | 31.84 | +0.27% | | 金三江 | 12.41 | 52.48 | +0.24% | | 丰元股份 | 13.17 | -8.93 | +0.23% | | 恒兴新材 | 17.79 | 119.37 | +0.23% | | 亚邦股份 | 4.54 | -9.63 | +0.22% | | 元利科技 | 18.45 | 19.37 | +0.22% | | 维远股份 | 14.27 | -62.73 | +0.21% | | 联泓新科 | 16.24 | 85.25 | +0.19% | | 键凯科技 | 93.57 | 208.14 | +0.18% | | 蓝丰生化 | 5.63 | -8.65 | +0.18% | | 巨化股份 | 28.46 | 31.26 | +0.18% | | 山东海化 | 6.03 | -29.50 | +0.17% | | 赛分科技 | 18.41 | 90.29 | +0.16% | | 长青股份 | 6.39 | -37.34 | +0.16% | | 恒大高新 | 6.52 | -446.16 | +0.15% | | 中旗股份 | 6.86 | -261.82 | +0.15% | | 安道麦A | 6.90 | -6.37 | +0.15% | | 德美化工 | 7.20 | 46.29 | +0.14% | | 聚胶股份 | 40.73 | 39.74 | +0.12% | | 东方盛虹 | 8.90 | -26.71 | +0.11% | | 惠云钛业 | 9.47 | 1043.42 | +0.11% | | 硅烷科技 | 10.81 | 253.51 | +0.09% | | 万润股份 | 12.40 | 50.61 | +0.08% | | 川金诺 | 21.42 | 25.86 | +0.05% | | 金浦钛业 | 2.75 | -11.02 | 0.00% | | ST宁科 | 3.97 | -4.93 | 0.00% | | 三房巷 | 1.94 | -13.08 | 0.00% | | 扬农化工 | 64.69 | 21.71 | 0.00% | | ST宏达 | 2.97 | -31.62 | 0.00% | | 回天新材 | 10.01 | 53.83 | 0.00% | | 齐翔腾达 | 5.03 | 2872.14 | 0.00% | | 金正大 | 1.73 | 136.65 | 0.00% | | 元力股份 | 15.31 | 21.98 | 0.00% | | 赞宇科技 | 10.72 | 30.22 | 0.00% | | 和邦生物 | 1.88 | 1170.09 | 0.00% | | 亚士创能 | 6.04 | -7.61 | 0.00% | | 华尔泰 | 11.78 | 54.72 | 0.00% | | 昊帆生物 | 56.32 | 43.75 | -0.02% | | 硅宝科技 | 21.18 | 31.03 | -0.05% | | 洪汇新材 | 13.92 | 37.97 | -0.07% | | 沧州大化 | 13.17 | 350.12 | -0.08% | | 利尔化学 | 12.27 | 30.64 | -0.08% | | 富邦科技 | 9.52 | 30.40 | -0.10% | | 福瑞达 | 8.43 | 36.44 | -0.12% | | 鲁北化工 | 8.05 | 17.27 | -0.12% | | 金奥博 | 15.00 | 37.49 | -0.13% | | 永东股份 | 7.43 | 25.51 | -0.13% | | 永悦科技 | 7.06 | -15.94 | -0.14% | | 百川股份 | 6.93 | 35.79 | -0.14% | | 科隆股份 | 6.54 | -33.04 | -0.15% | | 宏柏新材 | 6.45 | -93.63 | -0.15% | | 苏利股份 | 19.26 | 136.32 | -0.16% | | 大庆华科 | 18.94 | 134.56 | -0.16% | | 江瀚新材 | 25.17 | 17.26 | -0.16% | | 两面针 | 5.88 | 47.42 | -0.17% | | 浙江龙盛 | 10.58 | 15.44 | -0.19% | | 万盛股份 | 10.24 | 89.50 | -0.19% | | ST联创 | 5.04 | 126.97 | -0.20% | | 鼎龙科技 | 23.20 | 34.79 | -0.22% | | 天际股份 | 9.21 | -3.59 | -0.22% | | 泸天化 | 4.53 | 89.14 | -0.22% | | 华邦健康 | 4.44 | -32.53 | -0.22% | | 国泰集团 | 13.06 | 45.87 | -0.23% | | 湘潭电化 | 13.05 | 26.18 | -0.23% | | 百合花 | 12.72 | 29.23 | -0.24% | | 海利尔 | 15.05 | 26.16 | -0.27% | | 兴欣新材 | 24.81 | 40.02 | -0.28% | | 建业股份 | 21.25 | 17.28 | -0.28% | | 龙佰集团 | 17.36 | 21.76 | -0.29% | | 红太阳 | 6.88 | 22.48 | -0.29% | | 石大胜华 | 37.63 | -191.58 | -0.32% | | 圣泉集团 | 30.90 | 27.91 | -0.32% | | 科思股份 | 15.25 | 18.57 | -0.33% | | 三孚股份 | 14.90 | 70.98 | -0.33% | | 新宙邦 | 34.96 | 25.96 | -0.34% | | 瑞联新材 | 42.06 | 27.76 | -0.36% | | 川发龙蟒 | 11.18 | 39.66 | -0.36% | | 合盛硅业 | 52.81 | 42.40 | -0.36% | | 山东赫达 | 13.45 | 21.96 | -0.37% | | 珀莱雅 | 82.58 | 19.96 | -0.37% | | 兴业股份 | 15.67 | 108.75 | -0.38% | | 金宏气体 | 17.95 | 51.27 | -0.39% | | 多氟多 | 12.44 | -52.51 | -0.40% | | 三棵树 | 39.54 | 74.80 | -0.40% | | 阳煤化工 | 2.42 | -7.34 | -0.41% | | 利民股份 | 23.27 | 51.84 | -0.43% | | 道明光学 | 9.26 | 32.87 | -0.43% | | 敷尔佳 | 26.60 | 23.03 | -0.45% | | 湖北宜化 | 13.19 | 26.12 | -0.45% | | 杭华股份 | 8.70 | 25.87 | -0.46% | | 中核钛白 | 4.21 | 28.24 | -0.47% | | 颖泰生物 | 4.17 | -9.21 | -0.48% | | 建新股份 | 8.03 | 351.63 | -0.50% | | 键邦股份 | 23.76 | 29.03 | -0.50% | | 宝丰能源 | 15.49 | 15.45 | -0.51% | | 利安隆 | 32.69 | 17.58 | -0.52% | | 上海家化 | 22.30 | -17.19 | -0.54% | | 宿迁联盛 | 9.12 | 105.49 | -0.55% | | 海科新源 | 19.94 | -20.51 | -0.55% | | 康鹏科技 | 9.06 | -123.58 | -0.55% | | 隆华新材 | 12.59 | 29.96 | -0.55% | | 联盛化学 | 28.33 | 149.74 | -0.56% | | 德联集团 | 5.23 | 55.19 | -0.57% | | 亚钾国际 | 31.27 | 23.05 | -0.57% | | 青岛金王 | 8.67 | 172.96 | -0.57% | | 红星发展 | 15.31 | 46.61 | -0.58% | | 三维化学 | 8.67 | 21.92 | -0.69% | | 登康口腔 | 45.88 | 47.30 | -0.71% | | 昊华科技 | 26.09 | 31.41 | -0.72% | | 新化股份 | 27.32 | 23.68 | -0.73% | | 君正集团 | 5.33 | 14.51 | -0.74% | | 中盐化工 | 7.95 | 89.17 | -0.75% | | 广康生化 | 42.09 | 91.28 | -0.78% | | 鼎际得 | 32.23 | -220.13 | -0.80% | | 呈和科技 | 32.66 | 23.65 | -0.82% | | 百傲化学 | 20.25 | 48.13 | -0.83% | | 长联科技 | 59.38 | 80.00 | -0.84% | | 长鸿高科 | 14.25 | 693.48 | -0.84% | | 金煤科技 | 3.37 | -11.66 | -0.88% | | 绿亨科技 | 10.04 | 37.51 | -0.89% | | 恒光股份 | 24.23 | -63.79 | -0.90% | | 奥克股份 | 7.50 | -60.62 | -0.92% | | 红四方 | 33.92 | 95.01 | -0.93% | | 三美股份 | 51.22 | 30.51 | -0.95% | | 盟固利 | 21.47 | -100.40 | -0.97% | | 中钢天源 | 10.15 | 40.91 | -0.98% | | 华业香料 | 29.19 | 78.95 | -0.98% | | 一诺威 | 15.53 | 24.05 | -1.02% | | 正丹股份 | 23.19 | 8.05 | -1.02% | | 渝三峡A | 8.51 | -2317.80 | -1.05% | | 常青科技 | 16.96 | 35.54 | -1.05% | | 风光股份 | 19.17 | -63.37 | -1.08% | | 星源材质 | 11.75 | 52.00 | -1.09% | | 嘉化能源 | 9.03 | 11.57 | -1.10% | | 华宝股份 | 18.95 | -35.98 | -1.10% | | 宝利国际 | 4.51 | 196.73 | -1.10% | | 博苑股份 | 39.46 | 24.99 | -1.10% | | 建龙微纳 | 33.17 | 48.43 | -1.10% | | 安诺其 | 5.33 | -317.68 | -1.11% | | 泰禾股份 | 29.60 | 45.55 | -1.14% | | 蓝宇股份 | 34.80 | 40.78 | -1.14% | | 大洋生物 | 31.16 | 34.36 | -1.14% | | 瑞泰新材 | 18.44 | 198.50 | -1.18% | | 贝斯美 | 10.66 | -142.54 | -1.20% | | 美瑞新材 | 17.09 | 87.68 | -1.21% | | 迪尔化工 | 14.51 | 30.32 | -1.23% | | 彤程新材 | 33.04 | 37.16 | -1.23% | | 贝泰妮 | 45.05 | 53.82 | -1.23% | | 扬帆新材 | 12.02 | -125.09 | -1.23% | | 世名科技 | 14.26 | 412.42 | -1.25% | | 泰和科技 | 23.61 | 48.13 | -1.25% | | 天奈科技 | 42.00 | 60.46 | -1.29% | | 青松股份 | 6.03 | 49.77 | -1.31% | | 闰土股份 | 7.61 | 32.90 | -1.42% | | 华盛锂电 | 34.10 | -26.54 | -1.45% | | 垒知集团 | 5.43 | 85.36 | -1.45% | | 纳微科技 | 26.29 | 111.55 | -1.46% | | 海阳科技 | 32.22 | 33.62 | -1.53% | | 三孚新科 | 64.45 | -281.01 | -1.54% | | 锦鸡股份 | 8.76 | -487.96 | -1.57% | | 嘉澳环保 | 59.37 | -11.96 | -1.57% | | 中草香料 | 25.16 | 71.78 | -1.60% | | 鼎龙股份 | 28.16 | 45.85 | -1.64% | | 万德股份 | 14.94 | 51.88 | -1.65% | | 诚志股份 | 7.64 | 57.86 | -1.67% | | 水羊股份 | 17.86 | 62.29 | -1.71% | | 雅本化学 | 7.97 | -34.14 | -1.73% | | 江化微 | 18.68 | 72.00 | -1.79% | | 光华科技 | 19.22 | -48.70 | -1.79% | | 汉维科技 | 15.33 | 118.29 | -1.79% | | 润禾材料 | 31.72 | 56.78 | -1.80% | | 阳谷华泰 | 13.65 | 35.31 | -1.80% | | 雅克科技 | 54.98 | 29.53 | -1.80% | | 怡达股份 | 15.21 | -79.35 | -1.81% | | 七彩化学 | 15.00 | 45.41 | -1.83% | | 雅运股份 | 19.23 | 61.85 | -1.84% | | 长华化学 | 23.54 | 60.18 | -1.88% | | 肯特催化 | 40.86 | 38.29 | -1.92% | | 新开源 | 17.35 | 27.32 | -1.92% | | 双乐股份 | 37.56 | 30.30 | -1.93% | | 红宝丽 | 9.08 | 129.21 | -1.94% | | 航锦科技 | 21.68 | -13.97 | -1.94% | | 江天化学 | 27.22 | 13.73 | -1.95% | | 华软科技 | 6.02 | -17.11 | -1.95% | | 东来技术 | 26.27 | 36.79 | -1.98% | | 西陇科学 | 8.92 | 82.38 | -1.98% | | 名臣健康 | 16.06 | 292.38 | -2.01% | | 善水科技 | 24.38 | 102.31 | -2.09% | | 阿科力 | 40.85 | -152.30 | -2.11% | | 凯大催化 | 9.05 | 91.32 | -2.16% | | 飞凯材料 | 20.60 | 38.11 | -2.18% | | 中自科技 | 23.63 | -85.57 | -2.19% | | 争光股份 | 33.03 | 43.97 | -2.22% | | 康普化学 | 19.74 | 34.73 | -2.23% | | 美邦科技 | 15.65 | -195.40 | -2.25% | | 夜光明 | 20.96 | 51.43 | -2.28% | | 强力新材 | 13.85 | -37.14 | -2.33% | | 国光股份 | 15.22 | 18.78 | -2.37% | | 上海新阳 | 43.25 | 65.16 | -2.39% | | 新洋丰 | 14.25 | 12.04 | -2.40% | | 中欣氟材 | 26.21 | -46.47 | -2.46% | | 格林达 | 26.73 | 37.05 | -2.52% | | 久日新材 | 23.81 | -64.09 | -2.66% | | 联化科技 | 9.90 | 60.08 | -2.75% | | 高盟新材 | 10.48 | 37.23 | -2.78% | | 丸美生物 | 40.73 | 44.62 | -2.91% | | 科德教育 | 15.45 | 35.74 | -2.95% | | 晶瑞电材 | 10.58 | -88.22 | -3.29% | | 华融化学 | 11.50 | 58.23 | -3.36% | | 佳先股份 | 22.62 | 480.79 | -3.58% | | 新金路 | 5.11 | -91.84 | -3.95% | | 联合化学 | 94.79 | 180.09 | -4.03% | | 芭薇股份 | 18.33 | 44.36 | -4.08% | | 凯盛新材 | 20.63 | 142.35 | -4.97% | | 上纬新材 | 86.42 | 375.68 | -5.91% | | 中研股份 | 41.40 | 112.30 | -7.96% | | 新瀚新材 | 43.40 | 124.01 | -11.81% |
|