免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金房能源(001210)电力、热力生产和供应业
上涨家数:59下跌家数:21平均涨幅:+0.45%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联美控股 | 6.24 | 19.81 | +3.65% | | 中闽能源 | 5.39 | 14.87 | +2.67% | | 恒盛能源 | 15.90 | 28.55 | +2.65% | | 金房能源 | 15.07 | 42.61 | +2.52% | | 乐山电力 | 13.84 | 377.08 | +2.29% | | 廊坊发展 | 5.55 | 23.93 | +2.21% | | 穗恒运A | 6.51 | 29.14 | +2.04% | | 建投能源 | 7.34 | 18.38 | +1.66% | | 上海电力 | 9.85 | 12.38 | +1.65% | | 涪陵电力 | 9.38 | 20.72 | +1.63% | | 大连热电 | 6.50 | -23.60 | +1.25% | | 华能国际 | 7.38 | 9.70 | +1.23% | | 福能股份 | 9.56 | 9.04 | +1.16% | | 百通能源 | 12.17 | 29.16 | +1.16% | | 世茂能源 | 20.26 | 19.01 | +1.15% | | 京能热力 | 10.89 | 37.44 | +1.02% | | 赣能股份 | 9.20 | 12.76 | +0.99% | | 黔源电力 | 15.89 | 26.28 | +0.95% | | 甘肃能源 | 6.66 | 12.28 | +0.91% | | 兆新股份 | 2.29 | -31.91 | +0.88% | | 惠天热电 | 3.71 | -9.55 | +0.82% | | 金开新能 | 5.58 | 15.81 | +0.72% | | 永泰能源 | 1.43 | 27.25 | +0.70% | | 迪森股份 | 5.90 | 47.77 | +0.68% | | 晋控电力 | 3.02 | 15.46 | +0.67% | | 宝新能源 | 4.69 | 12.75 | +0.64% | | 明星电力 | 10.26 | 28.40 | +0.59% | | 吉电股份 | 5.20 | 17.09 | +0.58% | | 浙能电力 | 5.23 | 10.00 | +0.58% | | 立新能源 | 7.09 | 247.49 | +0.57% | | 韶能股份 | 5.34 | 81.53 | +0.56% | | 豫能控股 | 5.48 | -100.44 | +0.55% | | 中国广核 | 3.69 | 18.21 | +0.54% | | 长江电力 | 28.14 | 20.18 | +0.54% | | 浙江新能 | 7.57 | 38.12 | +0.53% | | 西昌电力 | 14.54 | 242.27 | +0.48% | | 京能电力 | 4.25 | 12.24 | +0.47% | | 桂冠电力 | 6.38 | 20.98 | +0.47% | | 粤电力A | 4.70 | 54.23 | +0.43% | | 华电能源 | 2.55 | 91.58 | +0.39% | | 江苏新能 | 13.50 | 36.46 | +0.37% | | 节能风电 | 3.01 | 15.11 | +0.33% | | 深南电A | 9.11 | 141.98 | +0.33% | | 华能水电 | 9.25 | 19.05 | +0.33% | | 深圳能源 | 6.55 | 13.84 | +0.31% | | 江苏国信 | 7.46 | 8.48 | +0.27% | | 嘉泽新能 | 3.75 | 13.57 | +0.27% | | 广西能源 | 4.08 | -67.75 | +0.25% | | 湖南发展 | 12.39 | 124.24 | +0.24% | | 芯能科技 | 8.47 | 22.29 | +0.24% | | 长源电力 | 4.52 | 40.19 | +0.22% | | 宁波能源 | 4.69 | 17.55 | +0.21% | | 陕西能源 | 9.41 | 12.95 | +0.21% | | 富春环保 | 5.23 | 14.23 | +0.19% | | 龙源电力 | 16.40 | 23.61 | +0.18% | | 通宝能源 | 6.01 | 12.58 | +0.17% | | 三峡水利 | 6.77 | 44.11 | +0.15% | | 川投能源 | 15.56 | 16.09 | +0.13% | | 闽东电力 | 10.46 | 23.77 | +0.10% | | 珠海港 | 5.46 | 16.03 | 0.00% | | 皖能电力 | 7.10 | 7.83 | 0.00% | | 湖北能源 | 4.56 | 21.31 | 0.00% | | 哈投股份 | 6.63 | 43.13 | 0.00% | | 梅雁吉祥 | 2.78 | -58.82 | 0.00% | | 大唐发电 | 3.38 | 11.56 | 0.00% | | 中国核电 | 9.16 | 21.28 | 0.00% | | 三峡能源 | 4.31 | 20.08 | 0.00% | | 川能动力 | 10.07 | 33.93 | -0.10% | | 中绿电 | 8.68 | 16.37 | -0.12% | | 郴电国际 | 7.55 | -106.65 | -0.13% | | 银星能源 | 5.60 | 45.21 | -0.18% | | 南网储能 | 10.09 | 24.76 | -0.20% | | 国电电力 | 4.54 | 8.21 | -0.22% | | 内蒙华电 | 4.03 | 12.44 | -0.25% | | 杭州热电 | 22.25 | 43.69 | -0.27% | | 华银电力 | 6.81 | -309.82 | -0.29% | | 华电辽能 | 3.38 | 46.89 | -0.29% | | 电投产融 | 6.69 | 36.85 | -0.30% | | 华电国际 | 5.29 | 10.00 | -0.38% | | 太阳能 | 4.53 | 15.26 | -0.44% | | 国投电力 | 15.52 | 18.58 | -0.45% | | 新中港 | 8.79 | 25.78 | -0.57% | | 广安爱众 | 4.96 | 27.23 | -0.60% | | 天富能源 | 6.55 | 31.93 | -0.61% | | 申能股份 | 8.13 | 10.48 | -0.73% | | 协鑫能科 | 11.55 | 33.78 | -1.11% | | 华电新能 | 6.47 | 29.47 | -1.22% | | 晶科科技 | 3.11 | 28.61 | -1.89% |
|