免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 爱柯迪(600933)汽车制造业
上涨家数:158下跌家数:40平均涨幅:+1.23%更新时间：2025-10-24 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奥联电子 | 21.23 | -634.91 | +10.00% | | 圣龙股份 | 22.88 | -108.05 | +10.00% | | 航天科技 | 18.62 | 152.73 | +9.98% | | 泰祥股份 | 38.60 | 85.01 | +9.22% | | 松原安全 | 27.44 | 43.47 | +8.89% | | 北特科技 | 49.92 | 190.86 | +7.33% | | 爱柯迪 | 22.89 | 22.19 | +6.12% | | 金龙汽车 | 14.11 | 48.74 | +5.85% | | 超捷股份 | 46.44 | 429.64 | +5.64% | | 松芝股份 | 8.95 | 30.06 | +5.54% | | 华懋科技 | 50.66 | 59.26 | +5.30% | | 新泉股份 | 69.90 | 34.78 | +4.48% | | 多利科技 | 24.68 | 21.09 | +4.36% | | 信质集团 | 31.03 | 228.32 | +4.20% | | 恒帅股份 | 112.20 | 68.77 | +3.99% | | 光洋股份 | 13.83 | 128.47 | +3.91% | | 德迈仕 | 41.24 | 121.64 | +3.88% | | 隆基机械 | 8.62 | 72.17 | +3.73% | | 亚太股份 | 13.17 | 31.49 | +3.70% | | 日盈电子 | 41.55 | -352.54 | +3.49% | | 博俊科技 | 32.06 | 18.98 | +3.35% | | 美湖股份 | 36.45 | 70.56 | +3.17% | | 云意电气 | 11.80 | 25.14 | +3.15% | | 航天智造 | 18.30 | 19.43 | +3.04% | | 隆盛科技 | 54.81 | 44.41 | +3.03% | | 凯众股份 | 14.69 | 47.09 | +3.02% | | 科博达 | 82.18 | 38.97 | +2.91% | | 西上海 | 20.65 | -171.36 | +2.69% | | 浙江世宝 | 13.56 | 63.64 | +2.65% | | 银轮股份 | 36.76 | 37.73 | +2.54% | | 舜宇精工 | 29.20 | 46.26 | +2.49% | | 宁波华翔 | 32.31 | 591.99 | +2.44% | | 长源东谷 | 34.83 | 32.32 | +2.44% | | 金钟股份 | 28.11 | 49.84 | +2.40% | | 中原内配 | 10.95 | 24.73 | +2.34% | | 中创智领 | 24.29 | 10.12 | +2.32% | | 拓普集团 | 70.30 | 43.03 | +2.31% | | 万向钱潮 | 11.11 | 36.96 | +2.30% | | 航天晨光 | 22.42 | -28.18 | +2.28% | | 贵航股份 | 14.84 | 31.38 | +2.27% | | 万里扬 | 9.90 | 39.09 | +2.17% | | 建设工业 | 28.87 | 135.49 | +2.12% | | 豪能股份 | 13.37 | 35.81 | +1.98% | | 金鸿顺 | 21.46 | 427.49 | +1.95% | | 科华控股 | 13.75 | 29.60 | +1.93% | | 蓝黛科技 | 13.31 | 52.32 | +1.91% | | 威迈斯 | 40.20 | 36.90 | +1.82% | | 上海沿浦 | 41.71 | 57.51 | +1.76% | | 富临精工 | 17.96 | 69.87 | +1.76% | | 欣锐科技 | 23.28 | -25.29 | +1.75% | | 正强股份 | 39.05 | 34.64 | +1.69% | | 伯特利 | 47.96 | 22.84 | +1.63% | | 万安科技 | 14.51 | 35.97 | +1.61% | | 万通智控 | 22.79 | 33.38 | +1.60% | | 沪光股份 | 33.97 | 22.79 | +1.58% | | 中捷精工 | 25.68 | -53.92 | +1.58% | | 常熟汽饰 | 16.93 | 16.09 | +1.56% | | 众泰汽车 | 3.91 | -22.16 | +1.56% | | 山子高科 | 3.94 | -102.49 | +1.55% | | 保隆科技 | 38.55 | 28.50 | +1.53% | | 冠盛股份 | 37.99 | 25.49 | +1.52% | | 金麒麟 | 19.60 | 23.03 | +1.50% | | 兆丰股份 | 104.63 | 74.07 | +1.48% | | 立中集团 | 22.78 | 20.06 | +1.47% | | 雷迪克 | 63.69 | 56.80 | +1.42% | | 威孚高科 | 20.96 | 14.40 | +1.40% | | 北汽蓝谷 | 7.97 | -6.65 | +1.40% | | 溯联股份 | 36.58 | 47.69 | +1.39% | | 维科精密 | 28.70 | 84.03 | +1.38% | | 旭升集团 | 14.85 | 43.33 | +1.37% | | 锡南科技 | 27.83 | 25.29 | +1.35% | | 科力装备 | 39.23 | 24.24 | +1.34% | | 浙江黎明 | 20.30 | 52.17 | +1.30% | | 无锡振华 | 22.67 | 18.86 | +1.30% | | 捷众科技 | 32.99 | 33.28 | +1.26% | | 正裕工业 | 15.72 | 22.57 | +1.22% | | 宁波高发 | 17.38 | 19.22 | +1.22% | | 长安汽车 | 12.53 | 18.32 | +1.21% | | 恒勃股份 | 90.65 | 67.20 | +1.19% | | 中马传动 | 25.45 | 1398.32 | +1.19% | | 华域汽车 | 19.88 | 9.34 | +1.17% | | 宇通客车 | 29.90 | 15.12 | +1.15% | | 贝斯特 | 26.40 | 44.03 | +1.11% | | 坤泰股份 | 20.64 | 50.39 | +1.08% | | 精进电动-UW | 7.84 | -40.05 | +1.03% | | 凌云股份 | 12.78 | 22.67 | +1.03% | | 成飞集成 | 43.19 | -244.33 | +1.01% | | 宏鑫科技 | 19.38 | 47.47 | +0.99% | | 合兴股份 | 18.42 | 30.27 | +0.99% | | 铁流股份 | 17.06 | 42.23 | +0.95% | | 鸿特科技 | 7.49 | 102.96 | +0.94% | | 华阳变速 | 9.93 | -1273.97 | +0.91% | | 泉峰汽车 | 9.06 | -7.16 | +0.89% | | 西菱动力 | 18.41 | 68.46 | +0.88% | | 均胜电子 | 31.67 | 42.86 | +0.86% | | 赛力斯 | 159.83 | 35.95 | +0.86% | | 铭科精技 | 25.22 | 28.80 | +0.84% | | 星宇股份 | 128.95 | 24.23 | +0.83% | | 飞龙股份 | 22.44 | 36.88 | +0.81% | | 汇通控股 | 34.50 | 28.93 | +0.79% | | 东安动力 | 13.12 | 372.17 | +0.77% | | 东风科技 | 12.61 | 80.07 | +0.72% | | 湖南天雁 | 10.08 | 2591.50 | +0.70% | | 亚普股份 | 23.38 | 22.59 | +0.69% | | 迪生力 | 5.91 | -14.45 | +0.68% | | 精锻科技 | 13.66 | 58.98 | +0.66% | | 远东传动 | 7.63 | 46.47 | +0.66% | | 双林股份 | 39.82 | 42.49 | +0.66% | | 常青股份 | 12.27 | 296.24 | +0.66% | | 秦安股份 | 14.24 | 32.65 | +0.64% | | 中集车辆 | 9.55 | 19.35 | +0.63% | | 雪龙集团 | 19.79 | 60.62 | +0.61% | | 江淮汽车 | 50.42 | -38.53 | +0.60% | | 江铃汽车 | 20.47 | 15.77 | +0.59% | | 腾龙股份 | 10.25 | 22.29 | +0.59% | | 东利机械 | 17.51 | 36.30 | +0.57% | | 华原股份 | 16.31 | 33.81 | +0.55% | | 标榜股份 | 44.18 | 42.13 | +0.55% | | 东风股份 | 7.72 | 253.20 | +0.52% | | 易实精密 | 19.73 | 41.48 | +0.51% | | 联明股份 | 14.54 | 61.55 | +0.48% | | 继峰股份 | 12.68 | -34.50 | +0.48% | | 新铝时代 | 51.19 | 31.88 | +0.45% | | 英利汽车 | 4.51 | -296.47 | +0.45% | | 黄山谷捷 | 52.05 | 46.72 | +0.44% | | 开特股份 | 38.52 | 42.76 | +0.44% | | 东箭科技 | 11.43 | 33.46 | +0.44% | | 模塑科技 | 9.31 | 15.22 | +0.43% | | 浙江仙通 | 18.64 | 25.98 | +0.43% | | 潍柴动力 | 14.24 | 11.14 | +0.42% | | 邦德股份 | 16.85 | 24.96 | +0.42% | | 亚通精工 | 23.45 | 44.37 | +0.39% | | 日上集团 | 5.29 | 72.97 | +0.38% | | 安凯客车 | 5.74 | 276.13 | +0.35% | | 天有为 | 95.44 | 13.74 | +0.34% | | 安徽凤凰 | 20.07 | 26.95 | +0.30% | | 富特科技 | 44.41 | 66.74 | +0.29% | | 天汽模 | 6.84 | 488.50 | +0.29% | | 斯菱股份 | 116.71 | 96.45 | +0.29% | | 晋拓股份 | 18.12 | 93.74 | +0.28% | | 毓恬冠佳 | 47.16 | 27.55 | +0.28% | | 一彬科技 | 18.89 | -70.75 | +0.27% | | 福达股份 | 15.96 | 36.07 | +0.25% | | 广东鸿图 | 12.85 | 23.97 | +0.23% | | 海联金汇 | 8.65 | 84.48 | +0.23% | | 比亚迪 | 103.90 | 22.48 | +0.20% | | 今飞凯达 | 5.47 | 47.79 | +0.18% | | 上汽集团 | 16.56 | 180.24 | +0.18% | | 万丰奥威 | 17.19 | 48.29 | +0.17% | | 长华集团 | 11.60 | 64.08 | +0.17% | | 新朋股份 | 6.28 | 34.20 | +0.16% | | 天润工业 | 6.40 | 21.25 | +0.16% | | 长春一东 | 20.70 | 24249.57 | +0.10% | | 千里科技 | 11.14 | 1119.37 | +0.09% | | 香山股份 | 39.40 | 40.40 | +0.08% | | 上海汽配 | 15.69 | 31.03 | +0.06% | | 明阳科技 | 20.34 | 34.94 | +0.05% | | 纽泰格 | 21.24 | 94.96 | +0.05% | | 福田汽车 | 2.76 | 49.30 | 0.00% | | 兴民智通 | 5.81 | -146.89 | 0.00% | | 骏创科技 | 31.43 | 144.67 | -0.03% | | 同心传动 | 17.99 | 66.68 | -0.06% | | 中通客车 | 12.58 | 22.68 | -0.08% | | 长城汽车 | 23.19 | 16.58 | -0.09% | | 泰鸿万立 | 21.10 | 35.05 | -0.09% | | 登云股份 | 22.65 | 118369.50 | -0.13% | | 汉马科技 | 7.39 | 35.10 | -0.14% | | 一汽解放 | 7.03 | 255.75 | -0.14% | | 神通科技 | 18.20 | 121.54 | -0.16% | | 华培动力 | 15.96 | 220.54 | -0.25% | | 峰璟股份 | 3.83 | 22.01 | -0.26% | | 岱美股份 | 7.40 | 25.51 | -0.27% | | 天成自控 | 10.21 | -451.40 | -0.29% | | 奥特佳 | 3.17 | 95.09 | -0.31% | | 海马汽车 | 5.68 | -149.03 | -0.35% | | 富奥股份 | 5.57 | 14.44 | -0.36% | | 金固股份 | 10.15 | 309.66 | -0.39% | | 蠡湖股份 | 12.10 | 86.73 | -0.41% | | 英搏尔 | 31.70 | 49.39 | -0.50% | | 富维股份 | 9.64 | 14.02 | -0.52% | | 浙江华远 | 20.01 | 67.96 | -0.55% | | 大地电气 | 17.88 | -27.30 | -0.56% | | 广汽集团 | 7.79 | -24.59 | -0.64% | | 金杯汽车 | 4.64 | 21.12 | -0.64% | | 卡倍亿 | 48.95 | 56.56 | -0.65% | | 众捷汽车 | 36.75 | 48.28 | -0.73% | | 曙光股份 | 3.95 | -7.73 | -0.75% | | ST八菱 | 7.87 | 23.26 | -0.88% | | 中国重汽 | 17.60 | 13.52 | -0.90% | | 福赛科技 | 64.77 | 47.97 | -0.99% | | 跃岭股份 | 16.62 | 79.65 | -1.07% | | 世昌股份 | 32.73 | 28.04 | -1.12% | | 华达科技 | 42.38 | 76.65 | -1.17% | | 苏奥传感 | 9.56 | 57.93 | -1.54% | | 嵘泰股份 | 40.98 | 66.28 | -1.59% | | 友升股份 | 61.99 | 24.98 | -1.84% | | 三联锻造 | 23.79 | 35.48 | -1.90% | | ST美晨 | 2.41 | -7.42 | -2.03% | | 渤海汽车 | 5.47 | -6.12 | -2.32% | | 联合动力 | 29.82 | 59.74 | -3.78% |
|