免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天津普林(002134)计算机、通信和其他电子设备制造业
上涨家数:474下跌家数:168平均涨幅:+1.51%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江波龙 | 266.00 | -1387.91 | +19.82% | | 伟测科技 | 102.10 | 69.61 | +15.22% | | 苏州天脉 | 141.95 | 87.54 | +14.17% | | 东田微 | 113.96 | 95.29 | +12.72% | | 绿联科技 | 66.56 | 45.47 | +12.19% | | 仕佳光子 | 75.95 | 106.09 | +11.94% | | 捷邦科技 | 144.00 | -202.44 | +11.76% | | 胜宏科技 | 340.32 | 104.35 | +10.14% | | 达华智能 | 4.91 | -64.99 | +10.09% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 景旺电子 | 70.17 | 59.47 | +10.00% | | 兆易创新 | 243.19 | 139.77 | +10.00% | | 生益科技 | 64.35 | 70.02 | +10.00% | | 德明利 | 238.61 | -349.19 | +10.00% | | 环旭电子 | 26.20 | 38.29 | +9.99% | | 恒宝股份 | 22.36 | 237.18 | +9.99% | | 澄天伟业 | 56.51 | 276.99 | +9.98% | | 湖南裕能 | 61.58 | 91.95 | +8.99% | | 生益电子 | 96.83 | 105.10 | +8.87% | | 宸展光电 | 36.87 | 38.33 | +8.86% | | 振华科技 | 53.13 | 31.03 | +8.76% | | 盟升电子 | 37.23 | -23.53 | +8.73% | | 闻泰科技 | 44.54 | -31.97 | +8.61% | | 新易盛 | 403.95 | 67.88 | +8.31% | | 影石创新 | 302.83 | 121.92 | +8.22% | | 工业富联 | 72.76 | 54.34 | +8.19% | | 莱尔科技 | 34.96 | 136.55 | +7.90% | | 高德红外 | 13.40 | -201.35 | +7.89% | | 大华股份 | 21.50 | 18.14 | +7.72% | | 东山精密 | 74.47 | 109.86 | +7.69% | | 航天智装 | 21.27 | -133.03 | +7.64% | | 宏达电子 | 45.31 | 62.08 | +7.62% | | 优博讯 | 19.82 | -58.35 | +7.54% | | 国盾量子 | 450.41 | -14507.52 | +7.53% | | 聚辰股份 | 176.54 | 79.27 | +7.43% | | 华工科技 | 87.00 | 54.52 | +7.38% | | 佰维存储 | 127.81 | -171.45 | +7.31% | | 艾森股份 | 52.29 | 104.45 | +6.93% | | 鹏鼎控股 | 56.47 | 32.17 | +6.87% | | 天孚通信 | 190.06 | 93.01 | +6.78% | | 凯旺科技 | 39.55 | -34.83 | +6.52% | | 信维通信 | 31.43 | 48.99 | +6.47% | | *ST天喻 | 4.66 | -5.34 | +6.39% | | 江南新材 | 92.43 | 73.38 | +6.39% | | 鸿日达 | 50.63 | -187.39 | +6.37% | | 普冉股份 | 151.90 | 114.06 | +6.32% | | 苏大维格 | 35.35 | -148.68 | +6.16% | | 东芯股份 | 108.33 | -256.21 | +6.10% | | 铜冠铜箔 | 32.10 | -425.01 | +6.05% | | 沪电股份 | 77.51 | 47.66 | +6.02% | | 意华股份 | 46.92 | 81.00 | +5.99% | | 长芯博创 | 116.10 | 149.21 | +5.93% | | 南大光电 | 41.61 | 95.83 | +5.90% | | 顺络电子 | 42.00 | 35.65 | +5.79% | | 光迅科技 | 66.82 | 58.84 | +5.68% | | 四会富仕 | 42.11 | 51.24 | +5.67% | | 协创数据 | 169.56 | 76.61 | +5.59% | | 思泉新材 | 244.87 | 329.25 | +5.55% | | 达利凯普 | 18.31 | 50.55 | +5.53% | | 深康佳A | 5.92 | -5.50 | +5.53% | | 天奥电子 | 17.71 | 118.32 | +5.48% | | 中富电路 | 60.00 | 390.71 | +5.43% | | 硕贝德 | 24.23 | -640.70 | +5.39% | | 欧陆通 | 210.54 | 73.34 | +5.38% | | 鸿远电子 | 57.03 | 60.61 | +5.32% | | 京泉华 | 24.56 | 156.70 | +5.32% | | 光韵达 | 10.52 | -147.02 | +5.31% | | 德福科技 | 35.44 | 873.14 | +5.29% | | 弘元绿能 | 22.95 | -8.49 | +5.23% | | 朗科科技 | 34.90 | -80.53 | +5.18% | | 立昂微 | 33.98 | -70.00 | +5.17% | | 铂科新材 | 78.94 | 59.76 | +5.14% | | 国科微 | 95.80 | 230.01 | +5.10% | | 振芯科技 | 24.10 | 237.61 | +5.06% | | 通富微电 | 43.94 | 86.94 | +4.92% | | 睿能科技 | 23.13 | 232.86 | +4.90% | | 强达电路 | 91.83 | 59.99 | +4.89% | | 江丰电子 | 100.65 | 54.27 | +4.80% | | 火炬电子 | 38.94 | 63.53 | +4.76% | | 华虹公司 | 133.50 | 1219.54 | +4.71% | | 视源股份 | 43.61 | 33.44 | +4.66% | | 致尚科技 | 89.90 | 55.35 | +4.62% | | 光库科技 | 117.91 | 232.29 | +4.61% | | 上海合晶 | 25.26 | 114.58 | +4.60% | | 瑞可达 | 75.26 | 57.91 | +4.53% | | 华天科技 | 12.47 | 64.95 | +4.53% | | 可立克 | 18.32 | 32.71 | +4.51% | | 鸿富瀚 | 79.88 | 84.89 | +4.50% | | 中光防雷 | 12.71 | 254.12 | +4.44% | | 中瓷电子 | 58.62 | 43.72 | +4.38% | | 北京君正 | 93.92 | 121.89 | +4.37% | | 广合科技 | 81.79 | 41.00 | +4.31% | | 帝科股份 | 66.91 | 48.19 | +4.30% | | 华力创通 | 23.55 | -148.94 | +4.30% | | 赛微电子 | 24.30 | -139.03 | +4.20% | | 华锋股份 | 13.28 | 37.25 | +4.08% | | 威胜信息 | 37.21 | 26.81 | +4.05% | | 南芯科技 | 46.75 | 88.68 | +3.98% | | 长飞光纤 | 93.38 | 119.17 | +3.88% | | 源杰科技 | 518.36 | 1516.47 | +3.88% | | 甘化科工 | 11.00 | 61.53 | +3.87% | | 大豪科技 | 19.33 | 31.15 | +3.87% | | 同宇新材 | 200.89 | 59.77 | +3.82% | | 天华新能 | 26.52 | -514.67 | +3.80% | | 世华科技 | 39.96 | 30.35 | +3.79% | | 雄帝科技 | 27.36 | 138.79 | +3.75% | | 深南电路 | 221.07 | 65.50 | +3.75% | | 珠城科技 | 54.18 | 42.25 | +3.69% | | 兴森科技 | 21.04 | -189.25 | +3.65% | | *ST天微 | 25.24 | 9586.74 | +3.61% | | 同洲电子 | 16.37 | 39.89 | +3.61% | | 士兰微 | 32.23 | 105.25 | +3.57% | | 奥士康 | 40.92 | 39.75 | +3.52% | | 八亿时空 | 36.24 | 84.38 | +3.48% | | 旭光电子 | 16.75 | 126.29 | +3.46% | | 菲菱科思 | 101.05 | 111.10 | +3.43% | | 领益智造 | 15.81 | 57.77 | +3.40% | | 澜起科技 | 151.01 | 87.44 | +3.40% | | 容大感光 | 38.12 | 117.12 | +3.39% | | 三环集团 | 51.11 | 40.78 | +3.36% | | 依顿电子 | 11.73 | 26.75 | +3.35% | | 路维光电 | 50.03 | 45.02 | +3.35% | | 中润光学 | 39.16 | 64.82 | +3.32% | | 甬矽电子 | 35.78 | 173.73 | +3.29% | | 汇成股份 | 17.94 | 78.48 | +3.28% | | 四川长虹 | 10.39 | 35.09 | +3.28% | | 中国卫星 | 40.40 | -4312.09 | +3.27% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 显盈科技 | 35.28 | 214.57 | +3.13% | | 太辰光 | 111.65 | 71.41 | +3.09% | | 聚和材料 | 65.29 | 52.73 | +3.06% | | 芯联集成-U | 6.77 | -85.76 | +3.04% | | 博实结 | 97.85 | 39.34 | +3.04% | | 龙腾光电 | 4.08 | -71.80 | +3.03% | | 华海诚科 | 113.05 | 315.19 | +3.03% | | 中际旭创 | 508.94 | 83.06 | +3.02% | | 振华风光 | 59.92 | 78.01 | +2.99% | | 宏微科技 | 26.56 | -404.15 | +2.99% | | 高凌信息 | 24.94 | -62.40 | +2.97% | | 裕太微-U | 116.93 | -47.37 | +2.95% | | 中兴通讯 | 51.32 | 31.68 | +2.95% | | 南极光 | 27.79 | 60.79 | +2.93% | | 钧崴电子 | 38.00 | 78.81 | +2.93% | | 天赐材料 | 35.24 | 131.17 | +2.92% | | 有研硅 | 13.04 | 78.05 | +2.92% | | 剑桥科技 | 119.00 | 153.65 | +2.91% | | 智微智能 | 56.19 | 81.58 | +2.91% | | 大恒科技 | 15.26 | -267.97 | +2.90% | | 欧莱新材 | 18.48 | 525.72 | +2.90% | | 汇顶科技 | 86.60 | 48.35 | +2.89% | | 三安光电 | 14.73 | 299.90 | +2.86% | | 紫光国微 | 84.74 | 63.50 | +2.84% | | 安集科技 | 227.70 | 56.84 | +2.84% | | 隆扬电子 | 62.75 | 166.61 | +2.84% | | 超声电子 | 13.84 | 29.05 | +2.82% | | 康希通信 | 13.52 | -69.19 | +2.81% | | 清溢光电 | 30.25 | 54.37 | +2.79% | | 长电科技 | 42.09 | 50.65 | +2.78% | | 中远通 | 17.91 | -55.48 | +2.75% | | 力鼎光电 | 29.30 | 53.24 | +2.73% | | 联建光电 | 5.29 | 201.22 | +2.72% | | 威尔高 | 58.97 | 101.09 | +2.72% | | 烽火通信 | 26.25 | 43.82 | +2.70% | | 楚天龙 | 21.04 | -1760.48 | +2.68% | | 方邦股份 | 60.88 | -53.61 | +2.68% | | *ST华微 | 8.90 | 51.14 | +2.65% | | 陕西华达 | 44.56 | -3778.11 | +2.65% | | 萤石网络 | 32.39 | 46.25 | +2.60% | | 天承科技 | 87.61 | 146.16 | +2.56% | | 华勤技术 | 97.80 | 28.19 | +2.52% | | 英思特 | 80.35 | 46.90 | +2.50% | | 气派科技 | 25.86 | -23.00 | +2.50% | | 天马新材 | 32.96 | 131.50 | +2.49% | | 光弘科技 | 29.32 | 81.49 | +2.48% | | 中科磁业 | 60.08 | 234.02 | +2.47% | | 奥海科技 | 47.37 | 27.95 | +2.47% | | 科思科技 | 60.35 | -39.93 | +2.46% | | ST路通 | 10.86 | -37.68 | +2.45% | | 兴图新科 | 29.34 | -36.24 | +2.44% | | 江海股份 | 30.90 | 37.81 | +2.42% | | 沃格光电 | 31.83 | -48.93 | +2.41% | | 美信科技 | 63.88 | 100.80 | +2.37% | | 宇瞳光学 | 31.00 | 56.15 | +2.34% | | 立讯精密 | 65.40 | 32.59 | +2.33% | | 方正科技 | 11.99 | 140.76 | +2.30% | | 科翔股份 | 15.10 | -20.38 | +2.30% | | 华映科技 | 4.91 | -13.54 | +2.29% | | 万马科技 | 43.38 | 135.92 | +2.29% | | 东微半导 | 77.08 | 185.71 | +2.28% | | 宝鼎科技 | 15.69 | 36.16 | +2.28% | | ST帕瓦 | 10.53 | -3.04 | +2.23% | | 联特科技 | 97.81 | 130.51 | +2.23% | | 精研科技 | 48.27 | 63.60 | +2.22% | | 国光电气 | 87.92 | -590.51 | +2.22% | | 达瑞电子 | 70.64 | 32.36 | +2.21% | | 纳睿雷达 | 40.20 | 95.41 | +2.21% | | 康强电子 | 18.95 | 74.43 | +2.21% | | 海兰信 | 20.38 | 388.23 | +2.21% | | 艾华集团 | 18.43 | 30.60 | +2.16% | | 璞泰来 | 27.48 | 42.29 | +2.16% | | 晶合集成 | 37.14 | 109.90 | +2.12% | | 道通科技 | 38.67 | 31.11 | +2.11% | | 崇达技术 | 14.53 | 72.80 | +2.11% | | 澳弘电子 | 31.60 | 31.37 | +2.10% | | 海能实业 | 14.60 | 37.95 | +2.10% | | 乾照光电 | 12.19 | 82.97 | +2.09% | | 长盈精密 | 37.73 | 79.70 | +2.08% | | 徕木股份 | 10.79 | 85.64 | +2.08% | | 歌尔股份 | 33.97 | 41.35 | +2.07% | | 沪硅产业 | 24.78 | -71.77 | +2.02% | | 利扬芯片 | 32.39 | -109.32 | +2.02% | | 斯达半导 | 110.67 | 52.13 | +2.01% | | 满坤科技 | 36.99 | 41.89 | +1.99% | | 珂玛科技 | 57.64 | 73.12 | +1.98% | | 联创电子 | 10.38 | -23.62 | +1.96% | | 熵基科技 | 32.47 | 38.66 | +1.95% | | 北矿科技 | 24.72 | 42.16 | +1.94% | | 智明达 | 37.37 | 56.64 | +1.94% | | 南亚新材 | 72.75 | 207.73 | +1.92% | | 晓程科技 | 25.26 | 100.04 | +1.90% | | 七一二 | 20.10 | -36.09 | +1.88% | | 智动力 | 15.22 | -28.55 | +1.87% | | 四川九洲 | 15.80 | 80.39 | +1.87% | | 复旦微电 | 62.68 | 123.14 | +1.87% | | 北斗星通 | 30.55 | -54.49 | +1.87% | | 鼎通科技 | 100.60 | 67.14 | +1.84% | | 海康威视 | 33.90 | 23.56 | +1.83% | | 睿创微纳 | 81.01 | 53.60 | +1.82% | | 中威电子 | 11.42 | -62.01 | +1.78% | | 法拉电子 | 128.48 | 25.66 | +1.78% | | 奥瑞德 | 3.44 | -90.76 | +1.78% | | 和林微纳 | 49.60 | 258.76 | +1.76% | | 国光电器 | 16.26 | 43.04 | +1.75% | | 恒烁股份 | 64.18 | -33.81 | +1.74% | | 金安国纪 | 14.15 | 274.05 | +1.73% | | 华特气体 | 65.00 | 46.96 | +1.64% | | 三旺通信 | 26.81 | 125.59 | +1.63% | | 森霸传感 | 13.21 | 73.46 | +1.62% | | 银河微电 | 29.16 | 58.50 | +1.60% | | 星网锐捷 | 27.29 | 32.87 | +1.60% | | 紫光股份 | 28.56 | 50.64 | +1.60% | | 东信和平 | 25.46 | 77.38 | +1.60% | | 联创光电 | 63.19 | 103.87 | +1.59% | | 飞荣达 | 33.33 | 69.52 | +1.58% | | 茂硕电源 | 9.64 | -120.79 | +1.58% | | 奥尼电子 | 35.39 | -31.58 | +1.58% | | 电连技术 | 52.15 | 41.29 | +1.58% | | 晶方科技 | 30.31 | 64.27 | +1.58% | | 慧智微-U | 11.65 | -16.98 | +1.57% | | 高华科技 | 40.22 | 133.62 | +1.57% | | 唯捷创芯 | 35.95 | -348.20 | +1.55% | | 芯导科技 | 72.62 | 77.90 | +1.55% | | 深科技 | 30.10 | 46.29 | +1.55% | | 弘景光电 | 94.39 | 46.49 | +1.55% | | 四创电子 | 27.72 | -30.01 | +1.54% | | 广和通 | 27.80 | 45.32 | +1.53% | | 芯海科技 | 35.98 | -33.47 | +1.52% | | 明阳电路 | 16.52 | 277.10 | +1.47% | | 苏州固锝 | 10.35 | 78.58 | +1.47% | | 锐科激光 | 26.24 | 132.96 | +1.47% | | 新劲刚 | 19.66 | 100.37 | +1.44% | | 亿联网络 | 35.89 | 17.99 | +1.44% | | 本川智能 | 45.98 | 120.18 | +1.43% | | 合众思壮 | 9.22 | -39.33 | +1.43% | | 华测导航 | 32.85 | 37.58 | +1.42% | | 灿瑞科技 | 36.50 | -57.32 | +1.42% | | 通宇通讯 | 19.33 | 258.48 | +1.42% | | 中晶科技 | 35.60 | 121.55 | +1.40% | | 中一科技 | 39.25 | -554.84 | +1.39% | | 恒银科技 | 10.25 | 58.57 | +1.38% | | 冠石科技 | 55.46 | -84.99 | +1.37% | | 一博科技 | 38.71 | 215.89 | +1.36% | | 航宇微 | 13.42 | -28.15 | +1.36% | | 航天南湖 | 37.86 | 901.48 | +1.34% | | 弘信电子 | 31.12 | 243.56 | +1.30% | | 美格智能 | 47.03 | 66.31 | +1.29% | | 敏芯股份 | 97.07 | 216.62 | +1.28% | | 卡莱特 | 84.06 | 546.50 | +1.28% | | 颀中科技 | 13.72 | 65.14 | +1.25% | | 海格通信 | 12.12 | -214.58 | +1.25% | | 康冠科技 | 23.04 | 20.04 | +1.23% | | 星星科技 | 4.17 | -17.01 | +1.21% | | 盛路通信 | 8.47 | -10.46 | +1.19% | | 逸豪新材 | 28.02 | -107.60 | +1.19% | | 南京熊猫 | 11.96 | -65.75 | +1.18% | | 全志科技 | 48.79 | 192.84 | +1.18% | | 上声电子 | 27.65 | 21.60 | +1.17% | | 泰凌微 | 50.14 | 70.38 | +1.17% | | 远航精密 | 31.15 | 45.48 | +1.17% | | 盈趣科技 | 20.30 | 62.19 | +1.15% | | 司南导航 | 42.68 | -90.19 | +1.14% | | 天山电子 | 32.03 | 39.58 | +1.14% | | 杉杉股份 | 13.35 | -169.27 | +1.14% | | 泓禧科技 | 28.55 | 299.99 | +1.13% | | 天通股份 | 10.77 | 212.65 | +1.13% | | 龙迅股份 | 68.66 | 59.51 | +1.12% | | 天键股份 | 35.41 | 47.39 | +1.11% | | 通达电气 | 12.79 | 104.36 | +1.11% | | 可川科技 | 29.26 | 98.73 | +1.11% | | 世运电路 | 43.14 | 41.11 | +1.08% | | 卓胜微 | 76.25 | -408.16 | +1.07% | | 上海瀚讯 | 25.19 | -157.43 | +1.04% | | 统联精密 | 53.20 | 225.56 | +1.03% | | 久之洋 | 38.84 | 295.70 | +1.01% | | 万祥科技 | 15.96 | -226.07 | +1.01% | | 华丰科技 | 89.38 | 273.10 | +0.99% | | 辉煌科技 | 11.25 | 14.78 | +0.99% | | 诺瓦星云 | 168.75 | 27.72 | +0.99% | | 海信视像 | 24.67 | 13.04 | +0.98% | | 天和防务 | 12.34 | -47.14 | +0.98% | | 天津普林 | 20.75 | 256.36 | +0.97% | | 深天马A | 9.58 | 881.45 | +0.95% | | 中科曙光 | 115.00 | 80.27 | +0.95% | | 朝阳科技 | 30.89 | 34.40 | +0.95% | | 迅安科技 | 21.33 | 28.09 | +0.95% | | 长信科技 | 6.40 | 41.02 | +0.95% | | 奥迪威 | 31.09 | 48.06 | +0.94% | | 凯盛科技 | 11.82 | 74.42 | +0.94% | | 经纬恒润-W | 117.64 | -46.44 | +0.94% | | 中京电子 | 11.93 | 229.54 | +0.93% | | 春秋电子 | 14.23 | 22.71 | +0.92% | | 安路科技 | 28.79 | -51.20 | +0.91% | | 中国长城 | 16.61 | -58.32 | +0.91% | | 金溢科技 | 27.88 | 97.44 | +0.90% | | 浪潮信息 | 68.41 | 40.31 | +0.90% | | 奥比中光-UW | 86.60 | 329.50 | +0.90% | | 雷科防务 | 5.63 | -19.97 | +0.90% | | 广钢气体 | 12.66 | 72.72 | +0.88% | | 胜蓝股份 | 51.95 | 63.62 | +0.87% | | 蓝箭电子 | 24.37 | 489.45 | +0.87% | | 星宸科技 | 59.22 | 95.25 | +0.87% | | 中科三环 | 13.99 | 132.52 | +0.87% | | 瑞丰光电 | 5.86 | 104.76 | +0.86% | | 极米科技 | 106.90 | 36.56 | +0.85% | | 海星股份 | 19.06 | 26.14 | +0.85% | | 传艺科技 | 17.88 | -80.67 | +0.85% | | 景嘉微 | 76.30 | -139.00 | +0.85% | | 骏成科技 | 31.28 | 33.33 | +0.84% | | 成都华微 | 46.16 | 347.46 | +0.83% | | 亿道信息 | 49.70 | 178.68 | +0.81% | | 海光信息 | 251.03 | 246.53 | +0.81% | | 智迪科技 | 40.00 | 25.87 | +0.81% | | 福日电子 | 13.76 | -30.37 | +0.81% | | 安克创新 | 124.00 | 27.60 | +0.80% | | 格科微 | 16.35 | 305.72 | +0.80% | | 德邦科技 | 52.91 | 70.51 | +0.80% | | 兆驰股份 | 6.32 | 23.26 | +0.80% | | 雷曼光电 | 7.69 | -34.10 | +0.79% | | 中船汉光 | 17.95 | 46.22 | +0.79% | | 国星光电 | 9.02 | 280.95 | +0.78% | | 神思电子 | 19.49 | 110.44 | +0.78% | | 中航光电 | 37.74 | 25.60 | +0.77% | | 德赛西威 | 129.13 | 32.26 | +0.76% | | 航天发展 | 8.04 | -7.62 | +0.75% | | 聚飞光电 | 6.75 | 29.66 | +0.75% | | 壹连科技 | 97.47 | 32.92 | +0.74% | | 惠威科技 | 19.15 | 132.61 | +0.74% | | 安洁科技 | 13.83 | 61.21 | +0.73% | | 泰晶科技 | 15.22 | 112.44 | +0.73% | | 惠伦晶体 | 9.72 | -10.57 | +0.73% | | 倍益康 | 37.96 | 206.01 | +0.72% | | 慧翰股份 | 121.58 | 65.16 | +0.71% | | 苏州科达 | 8.49 | -30.46 | +0.71% | | 英集芯 | 23.36 | 73.14 | +0.69% | | 清越科技 | 8.93 | -65.48 | +0.68% | | 恒宇信通 | 60.96 | 103.15 | +0.66% | | 同方股份 | 7.85 | -183.08 | +0.64% | | 富士达 | 28.73 | 98.67 | +0.63% | | 长江通信 | 27.20 | 63.65 | +0.63% | | 中英科技 | 39.00 | 543.23 | +0.62% | | 新疆众和 | 8.16 | 11.95 | +0.62% | | 震有科技 | 32.16 | -222.07 | +0.59% | | 水晶光电 | 25.39 | 31.99 | +0.59% | | 华润微 | 54.56 | 88.23 | +0.59% | | 万隆光电 | 22.17 | -9.93 | +0.59% | | 信通电子 | 46.30 | 49.62 | +0.59% | | 盛景微 | 44.63 | 159.50 | +0.59% | | 国睿科技 | 29.28 | 57.35 | +0.58% | | 正帆科技 | 39.63 | 22.45 | +0.58% | | 沃尔核材 | 29.76 | 38.02 | +0.57% | | 秋田微 | 35.36 | 48.51 | +0.57% | | 豪威集团 | 133.37 | 40.38 | +0.57% | | 武汉凡谷 | 12.47 | 339.31 | +0.56% | | 光格科技 | 28.65 | -24.00 | +0.56% | | 汉邦高科 | 7.19 | -31.58 | +0.56% | | 博通集成 | 39.62 | 177.95 | +0.56% | | 宏昌电子 | 7.30 | 198.01 | +0.55% | | 共达电声 | 12.83 | 53.12 | +0.55% | | 亚世光电 | 20.65 | 246.89 | +0.54% | | 东尼电子 | 22.59 | 132.87 | +0.53% | | 腾景科技 | 118.86 | 197.90 | +0.53% | | 科瑞思 | 43.98 | 192.74 | +0.53% | | 燕东微 | 26.83 | -1082.72 | +0.52% | | 中国海防 | 30.87 | 88.74 | +0.52% | | 中航成飞 | 86.45 | -124.40 | +0.51% | | 创益通 | 42.04 | 284.25 | +0.50% | | 骏亚科技 | 14.06 | -46.04 | +0.50% | | 京东方A | 4.07 | 24.22 | +0.49% | | TCL科技 | 4.20 | 35.62 | +0.48% | | 美迪凯 | 12.96 | -51.97 | +0.47% | | 捷荣技术 | 17.42 | -11.65 | +0.46% | | 超频三 | 6.86 | -8.07 | +0.44% | | 鸿合科技 | 27.76 | 56.06 | +0.43% | | 莱宝高科 | 11.79 | 24.09 | +0.43% | | 锐捷网络 | 78.72 | 74.30 | +0.42% | | 银河磁体 | 35.90 | 75.88 | +0.42% | | 得润电子 | 7.25 | -4.07 | +0.42% | | 博敏电子 | 12.45 | -31.80 | +0.40% | | 宝明科技 | 53.85 | -226.77 | +0.39% | | 维海德 | 30.94 | 30.44 | +0.39% | | 中光学 | 23.55 | -11.41 | +0.38% | | 翔腾新材 | 31.41 | -289.39 | +0.38% | | 麦捷科技 | 13.11 | 34.19 | +0.38% | | 奕东电子 | 47.89 | -195.19 | +0.38% | | 蓝思科技 | 29.88 | 40.43 | +0.37% | | 烽火电子 | 10.94 | -44.39 | +0.37% | | 富吉瑞 | 24.89 | -105.70 | +0.36% | | 炬光科技 | 162.48 | -85.02 | +0.36% | | 索菱股份 | 5.66 | 112.22 | +0.35% | | 艾为电子 | 82.79 | 60.33 | +0.35% | | 海能达 | 11.42 | -5.84 | +0.35% | | 信音电子 | 20.86 | 54.06 | +0.34% | | 光峰科技 | 18.11 | -73.08 | +0.33% | | 朗科智能 | 12.20 | 83.03 | +0.33% | | 中芯国际 | 134.50 | 247.17 | +0.33% | | 杰普特 | 144.35 | 79.25 | +0.32% | | *ST亿通 | 9.99 | -109.15 | +0.30% | | 胜利精密 | 3.36 | -14.35 | +0.30% | | 邦彦技术 | 18.39 | -20.78 | +0.27% | | 帝奥微 | 26.25 | -83.25 | +0.27% | | 中微半导 | 37.60 | 83.50 | +0.27% | | *ST大立 | 15.16 | -31.25 | +0.26% | | 路畅科技 | 27.84 | -43.39 | +0.25% | | 三未信安 | 52.56 | -6209.27 | +0.25% | | 航天电器 | 44.99 | 420.97 | +0.25% | | 威帝股份 | 4.26 | 1074.37 | +0.24% | | 实益达 | 8.91 | -256.37 | +0.22% | | 瑞斯康达 | 9.36 | -31.23 | +0.21% | | 朗鸿科技 | 14.14 | 33.13 | +0.21% | | 龙芯中科 | 140.79 | -82.82 | +0.20% | | ST新亚 | 5.40 | -11.51 | +0.19% | | 动力源 | 5.58 | -8.50 | +0.18% | | 和而泰 | 55.82 | 84.37 | +0.18% | | 华正新材 | 46.58 | -234.79 | +0.17% | | 安达科技 | 5.84 | -7.12 | +0.17% | | 彩虹股份 | 5.89 | 27.25 | +0.17% | | 永贵电器 | 17.68 | 63.71 | +0.17% | | 科信技术 | 11.79 | -20.25 | +0.17% | | 欧菲光 | 11.91 | -446.10 | +0.17% | | 激智科技 | 18.23 | 26.41 | +0.16% | | 龙旗科技 | 45.87 | 41.56 | +0.15% | | 电科芯片 | 13.60 | 416.08 | +0.15% | | 同兴达 | 14.18 | -322.17 | +0.14% | | 瑞德智能 | 29.43 | 75.10 | +0.14% | | 天岳先进 | 73.86 | 406.67 | +0.14% | | 金运激光 | 15.53 | 1133.32 | +0.13% | | 翰博高新 | 17.19 | -18.28 | +0.12% | | 协和电子 | 34.57 | 43.84 | +0.12% | | 上海贝岭 | 35.24 | 62.69 | +0.11% | | 瀛通通讯 | 20.12 | 555.63 | +0.10% | | 易德龙 | 42.54 | 32.30 | +0.09% | | 大富科技 | 11.69 | -19.70 | +0.09% | | 国民技术 | 23.54 | -99.34 | +0.09% | | 晶赛科技 | 35.73 | 924.61 | +0.08% | | 瑞芯微 | 194.16 | 86.64 | +0.08% | | 漫步者 | 12.95 | 26.82 | +0.08% | | 华塑科技 | 48.40 | 89.87 | +0.06% | | 天箭科技 | 34.02 | -244.14 | +0.06% | | 日久光电 | 17.36 | 55.41 | +0.06% | | 英力股份 | 17.64 | 273.83 | +0.06% | | 雷柏科技 | 19.64 | 180.63 | +0.05% | | 雅葆轩 | 28.40 | 37.09 | +0.04% | | 当升科技 | 68.08 | 72.61 | +0.01% | | 新恒汇 | 76.80 | 105.79 | +0.01% | | 华塑控股 | 3.57 | -212.60 | 0.00% | | *ST精伦 | 3.56 | -41.32 | 0.00% | | ST长园 | 3.37 | -3.46 | 0.00% | | 远望谷 | 7.84 | 104.79 | 0.00% | | 合力泰 | 3.05 | 8.25 | 0.00% | | 思创医惠 | 3.44 | -17.27 | 0.00% | | 东土科技 | -- | -- | -- | | 贝仕达克 | 17.06 | 153.01 | 0.00% | | 映翰通 | 54.80 | 28.07 | 0.00% | | 雷电微力 | 46.83 | 91.26 | 0.00% | | 和辉光电-U | 2.73 | -18.13 | 0.00% | | 微创光电 | 10.95 | 138.14 | 0.00% | | 阿莱德 | 35.40 | 60.36 | 0.00% | | 兴福电子 | 38.61 | 72.32 | 0.00% | | 国科天成 | 45.04 | 44.25 | -0.02% | | 美芯晟 | 42.79 | -198.88 | -0.02% | | 台基股份 | 39.48 | 147.22 | -0.03% | | 新洁能 | 38.10 | 35.01 | -0.03% | | 成电光信 | 30.84 | 103.10 | -0.03% | | 有方科技 | 60.20 | 68.03 | -0.03% | | 捷捷微电 | 30.07 | 51.34 | -0.03% | | 思特威-W | 109.41 | 68.72 | -0.04% | | 贝隆精密 | 42.13 | 102.77 | -0.05% | | 臻镭科技 | 65.06 | 133.46 | -0.06% | | 华安鑫创 | 32.27 | -30.06 | -0.06% | | 好利科技 | 14.90 | 56.25 | -0.07% | | 恒为科技 | 28.56 | -337.82 | -0.07% | | 格林精密 | 13.94 | 201.12 | -0.07% | | 移为通信 | 11.93 | 60.34 | -0.08% | | 中巨芯-U | 11.18 | 3008.52 | -0.09% | | 力芯微 | 39.71 | 82.76 | -0.10% | | 九联科技 | 9.63 | -22.87 | -0.10% | | 福晶科技 | 46.04 | 91.21 | -0.11% | | 卓翼科技 | 8.96 | -24.22 | -0.11% | | 唯特偶 | 41.00 | 62.11 | -0.12% | | 昀冢科技 | 31.36 | -19.17 | -0.13% | | 金百泽 | 29.27 | 118.73 | -0.14% | | 芯瑞达 | 20.87 | 35.48 | -0.14% | | 民德电子 | 24.19 | -43.17 | -0.17% | | 纳思达 | 21.73 | -57.62 | -0.18% | | 安居宝 | 4.98 | -43.89 | -0.20% | | 炬芯科技 | 59.55 | 66.43 | -0.22% | | 世嘉科技 | 18.26 | 155.11 | -0.22% | | 多伦科技 | 8.76 | -327.21 | -0.23% | | 灿勤科技 | 25.99 | 110.61 | -0.23% | | 振邦智能 | 32.50 | 28.36 | -0.25% | | 铜峰电子 | 8.05 | 47.17 | -0.25% | | 大唐电信 | 7.99 | 1220.23 | -0.25% | | 天和磁材 | 48.43 | 103.25 | -0.27% | | 凯华材料 | 25.63 | 127.35 | -0.27% | | 同为股份 | 17.22 | 19.41 | -0.29% | | 移远通信 | 99.25 | 26.91 | -0.31% | | 福蓉科技 | 9.18 | 94.71 | -0.33% | | 魅视科技 | 36.47 | 52.91 | -0.33% | | 三利谱 | 23.94 | 82.15 | -0.33% | | 星网宇达 | 26.75 | -33.56 | -0.34% | | 航天机电 | 8.02 | -45.34 | -0.37% | | 长光华芯 | 74.70 | -854.69 | -0.37% | | 冠捷科技 | 2.65 | -26.55 | -0.38% | | 新北洋 | 7.87 | 93.22 | -0.38% | | 鸿泉物联 | 28.67 | 58.75 | -0.38% | | 菱电电控 | 64.28 | 65.08 | -0.39% | | 维峰电子 | 46.01 | 51.05 | -0.39% | | 安凯微 | 12.52 | -49.00 | -0.40% | | 协鑫集成 | 2.45 | -47.48 | -0.41% | | 雷特科技 | 38.51 | 31.97 | -0.41% | | 大港股份 | 16.61 | 387.91 | -0.42% | | 广哈通信 | 21.26 | 59.96 | -0.42% | | 华岭股份 | 23.24 | -243.91 | -0.43% | | 利亚德 | 6.96 | -22.32 | -0.43% | | 圣邦股份 | 77.85 | 86.13 | -0.43% | | 雷神科技 | 27.30 | 99.76 | -0.44% | | 天力锂能 | 31.33 | -9.11 | -0.44% | | 华灿光电 | 8.25 | -27.89 | -0.48% | | *ST波导 | 3.95 | 953.75 | -0.50% | | 中颖电子 | 28.83 | 97.24 | -0.52% | | 数码视讯 | 5.63 | 300.63 | -0.53% | | 佳禾智能 | 16.84 | 247.94 | -0.53% | | 天地数码 | 18.63 | 26.17 | -0.53% | | 朗特智能 | 37.01 | 39.23 | -0.56% | | 神宇股份 | 38.43 | 105.29 | -0.57% | | 隆利科技 | 20.79 | 47.23 | -0.57% | | 五方光电 | 15.50 | 121.60 | -0.58% | | 莱特光电 | 25.70 | 47.57 | -0.58% | | 智新电子 | 14.77 | 152.47 | -0.61% | | 龙图光罩 | 49.20 | 91.16 | -0.61% | | 华阳集团 | 30.59 | 22.75 | -0.62% | | 艾比森 | 17.37 | 34.77 | -0.63% | | 扬杰科技 | 74.96 | 31.16 | -0.66% | | 鼎佳精密 | 45.85 | 54.73 | -0.71% | | 晨曦航空 | 16.50 | -242.32 | -0.72% | | 狄耐克 | 13.63 | -84.19 | -0.73% | | 奋达科技 | 6.80 | 435.39 | -0.73% | | 理工导航 | 56.60 | 537.92 | -0.75% | | 佳讯飞鸿 | 9.19 | 240.86 | -0.76% | | 豪恩汽电 | 152.52 | 146.19 | -0.76% | | 云里物里 | 26.79 | 158.95 | -0.81% | | 辰奕智能 | 38.45 | 66.28 | -0.83% | | 银河电子 | 4.69 | -6.09 | -0.85% | | 洁美科技 | 32.13 | 77.18 | -0.86% | | 新光光电 | 39.33 | -55.49 | -0.88% | | 纬达光电 | 21.36 | 122.97 | -0.93% | | 天邑股份 | 14.15 | -31.92 | -0.98% | | 东方通信 | 12.79 | 82.58 | -1.01% | | 矩子科技 | 21.49 | 71.36 | -1.01% | | 风华高科 | 17.23 | 67.13 | -1.03% | | 伟时电子 | 20.44 | 88.97 | -1.06% | | 汇创达 | 34.96 | 67.76 | -1.08% | | *ST东晶 | 10.10 | -34.40 | -1.08% | | 北方导航 | 14.63 | 85.93 | -1.08% | | 振华新材 | 14.04 | -13.49 | -1.13% | | 洲明科技 | 7.88 | 71.30 | -1.13% | | 天禄科技 | 27.73 | 112.37 | -1.14% | | 深华发A | 14.39 | 93.11 | -1.17% | | 翱捷科技-U | 95.55 | -59.33 | -1.19% | | 信科移动-U | 6.60 | -82.40 | -1.20% | | 豪声电子 | 18.92 | 41.28 | -1.20% | | GQY视讯 | 6.50 | -42.68 | -1.22% | | 兴瑞科技 | 18.41 | 33.41 | -1.23% | | 鸿利智汇 | 7.12 | 291.15 | -1.25% | | 万集科技 | 25.44 | -16.10 | -1.32% | | 芯动联科 | 67.63 | 84.68 | -1.34% | | 聚灿光电 | 9.45 | 42.44 | -1.36% | | 光大同创 | 40.70 | 105.42 | -1.36% | | 威贸电子 | 26.87 | 46.29 | -1.36% | | 龙磁科技 | 60.65 | 54.94 | -1.38% | | 富信科技 | 45.07 | 90.56 | -1.40% | | 汉朔科技 | 53.73 | 41.14 | -1.41% | | 信濠光电 | 23.71 | -20.51 | -1.41% | | 视声智能 | 25.38 | 35.41 | -1.44% | | 博硕科技 | 37.73 | 32.95 | -1.46% | | 联合光电 | 17.86 | -484.50 | -1.49% | | 菲沃泰 | 23.49 | 168.16 | -1.51% | | 慧为智能 | 29.44 | -7875.43 | -1.54% | | 国博电子 | 69.08 | 93.27 | -1.57% | | 崧盛股份 | 34.78 | -168.54 | -1.61% | | 格利尔 | 20.06 | -1786.39 | -1.62% | | 奥拓电子 | 6.37 | -1446.09 | -1.70% | | 长盈通 | 42.48 | 171.63 | -1.71% | | 锦富技术 | 7.23 | -35.21 | -1.77% | | 深纺织A | 13.92 | 87.36 | -1.90% | | 瑞立科密 | 54.93 | 34.07 | -1.93% | | 派瑞股份 | 14.13 | 112.69 | -1.94% | | 国力电子 | 73.34 | 136.41 | -1.95% | | 日海智能 | 11.37 | -30.58 | -1.98% | | 金禄电子 | 27.53 | 49.12 | -2.10% | | 神工股份 | 50.17 | 100.72 | -2.20% | | 传音控股 | 74.96 | 21.86 | -2.20% | | 安联锐视 | 59.11 | 108.39 | -2.23% | | ST长方 | 2.17 | -23.55 | -2.25% | | 科安达 | 12.73 | 37.46 | -2.30% | | 汉桑科技 | 65.22 | 35.65 | -2.31% | | *ST高斯 | 8.35 | -10.93 | -2.45% | | 天迈科技 | 39.07 | -122.03 | -2.54% | | 新相微 | 21.61 | 753.07 | -2.70% | | 经纬辉开 | 10.50 | -476.81 | -2.78% | | 铭普光磁 | 21.83 | -17.06 | -2.80% | | 恒玄科技 | 272.48 | 74.42 | -2.87% | | 淳中科技 | 161.92 | 5030.11 | -2.90% | | 中海达 | 9.16 | -208.75 | -2.97% | | 德科立 | 106.30 | 226.31 | -3.00% | | 锴威特 | 43.20 | -29.43 | -3.29% | | 九号公司-WD | 63.25 | 23.86 | -3.39% | | *ST宇顺 | 35.39 | -725.71 | -3.44% | | 鑫汇科 | 27.13 | 190.06 | -3.49% | | 创维数字 | 13.02 | 148.37 | -3.56% | | 维信诺 | 8.51 | -4.97 | -3.62% | | 安培龙 | 146.29 | 154.17 | -3.74% | | 中船特气 | 38.89 | 65.71 | -3.93% | | 英飞特 | 15.49 | -67.81 | -4.03% | | 欣天科技 | 14.01 | 196.05 | -4.04% | | 杰华特 | 53.28 | -42.73 | -4.40% | | 迅捷兴 | 19.30 | -130.89 | -4.41% | | 嘉元科技 | 40.03 | -176.13 | -4.44% | | 则成电子 | 27.73 | 192.06 | -4.45% | | ST英飞拓 | 3.05 | -10.64 | -4.98% | | *ST奥维 | 3.35 | -8.98 | -5.10% | | 中来股份 | 5.93 | -6.80 | -6.17% | | 华脉科技 | 14.96 | -176.41 | -6.38% | | 恒铭达 | 44.38 | 20.53 | -6.51% | | 青鸟消防 | 11.64 | 31.56 | -7.98% | | 四方光电 | 56.95 | 36.15 | -9.95% |
|