免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德恩精工(300780)通用设备制造业
上涨家数:134下跌家数:88平均涨幅:+1.16%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昊志机电 | 33.54 | 113.14 | +20.00% | | 南风股份 | 12.21 | 73.74 | +13.58% | | 运达股份 | 16.94 | 29.43 | +13.31% | | 浙海德曼 | 106.60 | 471.91 | +12.55% | | 金风科技 | 11.62 | 25.03 | +10.04% | | 井松智能 | 27.30 | 52.53 | +9.64% | | 江顺科技 | 77.80 | 29.78 | +8.92% | | 荣亿精密 | 14.37 | -96.30 | +8.45% | | 磁谷科技 | 63.38 | 95.27 | +8.32% | | 江苏北人 | 26.03 | 140.69 | +7.34% | | 华之杰 | 71.75 | 44.28 | +7.09% | | 海立股份 | 23.41 | 453.54 | +6.85% | | 上海电气 | 9.23 | 154.93 | +6.83% | | 创世纪 | 10.50 | 55.98 | +5.74% | | 五洋自控 | 4.46 | -58.39 | +5.44% | | 华丰股份 | 24.64 | 76.40 | +5.39% | | 开创电气 | 40.32 | 77.09 | +5.36% | | 博隆技术 | 94.00 | 20.15 | +5.35% | | 明阳智能 | 13.03 | 86.04 | +5.34% | | *ST海华 | 4.78 | -26.80 | +5.05% | | ST华西 | 2.76 | -8.71 | +4.94% | | 瑞晨环保 | 30.55 | -63.04 | +4.91% | | 上海沪工 | 21.35 | 2956.78 | +4.40% | | 合锻智能 | 16.45 | -93.43 | +4.25% | | 宏盛股份 | 33.58 | 58.97 | +4.12% | | 乔锋智能 | 64.59 | 34.15 | +4.01% | | 夏厦精密 | 103.75 | 137.97 | +3.80% | | 海陆重工 | 9.15 | 18.74 | +3.62% | | 同飞股份 | 71.62 | 57.84 | +3.47% | | 英华特 | 42.09 | 38.44 | +3.44% | | 美力科技 | 27.13 | 40.81 | +3.39% | | 德马科技 | 23.53 | 60.29 | +3.20% | | 国盛智科 | 30.19 | 29.29 | +3.18% | | 绿的谐波 | 154.70 | 388.69 | +3.13% | | 华曙高科 | 43.80 | 428.47 | +3.08% | | 日月股份 | 13.65 | 21.38 | +3.02% | | 华东重机 | 8.88 | 65.54 | +3.02% | | 开勒股份 | 47.82 | -676.34 | +3.02% | | 铂力特 | 79.60 | 244.36 | +2.99% | | 鑫磊股份 | 38.61 | 14.00 | +2.88% | | 东方电气 | 20.65 | 22.08 | +2.74% | | 威力传动 | 67.02 | -123.37 | +2.67% | | 瑞松科技 | 38.06 | 378.84 | +2.62% | | 拓斯达 | 37.82 | -71.49 | +2.55% | | 丰立智能 | 73.40 | 910.01 | +2.53% | | 博亚精工 | 22.03 | 81.95 | +2.51% | | 中核科技 | 21.81 | 35.94 | +2.49% | | 金道科技 | 25.29 | 67.58 | +2.39% | | 飞沃科技 | 39.72 | -38.79 | +2.37% | | 川润股份 | 19.43 | -113.97 | +2.37% | | 中邮科技 | 65.50 | -59.29 | +2.36% | | 杭叉集团 | 22.60 | 13.85 | +2.31% | | 富创精密 | 68.69 | 175.19 | +2.31% | | 中大力德 | 98.85 | 264.05 | +2.27% | | 盾安环境 | 13.57 | 13.07 | +2.26% | | 秦川机床 | 13.31 | 243.42 | +2.15% | | 潍柴重机 | 52.07 | 73.57 | +2.14% | | 腾达科技 | 22.71 | 59.76 | +2.02% | | 优机股份 | 29.75 | 34.68 | +1.92% | | 华纬科技 | 24.49 | 26.56 | +1.91% | | 德尔股份 | 32.10 | 98.66 | +1.90% | | 英特科技 | 22.60 | 74.51 | +1.85% | | 福立旺 | 27.65 | 172.75 | +1.77% | | *ST和科 | 17.48 | -43.78 | +1.75% | | 汉钟精机 | 23.40 | 15.00 | +1.74% | | 通裕重工 | 3.10 | 173.20 | +1.64% | | 恒工精密 | 88.83 | 133.57 | +1.59% | | 美心翼申 | 21.92 | 58.68 | +1.58% | | 浙江华业 | 58.17 | 48.52 | +1.57% | | 海容冷链 | 14.92 | 15.40 | +1.57% | | 海天精工 | 20.69 | 21.98 | +1.52% | | 德恩精工 | 19.48 | -23.01 | +1.51% | | 君禾股份 | 9.82 | 53.31 | +1.45% | | 春晖智控 | 18.65 | 69.18 | +1.41% | | 怡合达 | 27.42 | 37.53 | +1.41% | | 江苏神通 | 13.75 | 23.13 | +1.40% | | 长盛轴承 | 98.70 | 128.27 | +1.38% | | 埃夫特-U | 26.60 | -67.66 | +1.33% | | 日发精机 | 7.05 | -7.64 | +1.29% | | 冰轮环境 | 14.23 | 25.10 | +1.28% | | 万得凯 | 31.37 | 21.95 | +1.26% | | 智慧农业 | 3.23 | -85.50 | +1.25% | | 机器人 | 20.85 | -160.35 | +1.21% | | 银都股份 | 17.70 | 18.85 | +1.14% | | 国茂股份 | 16.84 | 40.67 | +1.14% | | 广电运通 | 14.86 | 40.41 | +1.09% | | 晋亿实业 | 5.73 | 26.25 | +1.06% | | 联合精密 | 35.42 | 51.20 | +1.06% | | 开山股份 | 14.39 | 43.74 | +1.05% | | 金沃股份 | 62.45 | 200.07 | +1.05% | | 隆华科技 | 8.79 | 73.03 | +1.03% | | 运机集团 | 24.05 | 34.11 | +1.01% | | 佳士科技 | 9.90 | 20.62 | +0.92% | | 丰安股份 | 22.60 | 41.86 | +0.89% | | 瑞迪智驱 | 95.39 | 73.80 | +0.89% | | 沈阳机床 | 6.94 | 1031.06 | +0.87% | | 泰尔股份 | 7.44 | 733.37 | +0.81% | | 电气风电 | 18.60 | -32.62 | +0.81% | | 华中数控 | 29.90 | -132.42 | +0.81% | | 金盾股份 | 14.14 | 399.65 | +0.78% | | 博深股份 | 7.88 | 21.61 | +0.77% | | 国机精工 | 34.37 | 65.18 | +0.76% | | 福鞍股份 | 13.87 | 44.43 | +0.73% | | 龙溪股份 | 25.00 | 83.32 | +0.68% | | 通用电梯 | 9.62 | -34.52 | +0.63% | | *ST宝实 | 5.12 | -33.41 | +0.59% | | 宇环数控 | 22.54 | 743.93 | +0.58% | | 科捷智能 | 16.01 | -41.89 | +0.57% | | 襄阳轴承 | 16.35 | -211.05 | +0.55% | | 中密控股 | 39.60 | 20.39 | +0.53% | | 凌霄泵业 | 17.45 | 13.80 | +0.46% | | 双飞集团 | 24.19 | 78.50 | +0.46% | | 冰山冷热 | 6.69 | 50.66 | +0.45% | | 新强联 | 37.04 | 24.94 | +0.43% | | 雪人集团 | 11.76 | 244.33 | +0.43% | | 三花智控 | 31.01 | 38.90 | +0.42% | | 申昊科技 | 26.61 | -16.29 | +0.42% | | 动力新科 | 7.41 | -5.34 | +0.41% | | 泰福泵业 | 30.19 | 118.34 | +0.40% | | 天奇股份 | 18.06 | -60.16 | +0.39% | | 力星股份 | 17.06 | 87.48 | +0.35% | | 旺成科技 | 20.00 | 48.73 | +0.35% | | 新柴股份 | 14.49 | 42.83 | +0.35% | | 景津装备 | 16.17 | 11.85 | +0.31% | | 思进智能 | 15.19 | 23.08 | +0.26% | | 汇洲智能 | 4.08 | -23.62 | +0.25% | | 科德数控 | 62.39 | 63.54 | +0.22% | | 曙光数创 | 97.60 | 522.57 | +0.20% | | 润邦股份 | 7.11 | 12.79 | +0.14% | | 双环传动 | 37.99 | 29.86 | +0.11% | | 同星科技 | 30.37 | 41.43 | +0.10% | | 杭齿前进 | 20.39 | 32.81 | +0.10% | | 五洲新春 | 40.43 | 162.00 | +0.05% | | 和泰机电 | 39.90 | 54.64 | +0.03% | | *ST华嵘 | 8.09 | -308.03 | 0.00% | | 康盛股份 | 4.49 | -57.91 | 0.00% | | 天桥起重 | 3.96 | 78.91 | 0.00% | | 迪贝电气 | 20.35 | 42.45 | 0.00% | | 天铭科技 | 18.40 | 32.87 | 0.00% | | 纽威数控 | 15.75 | 22.73 | 0.00% | | 北自科技 | 43.18 | 40.94 | -0.02% | | 纽威股份 | 33.52 | 19.75 | -0.06% | | 西子洁能 | 15.45 | 48.18 | -0.06% | | 爱科科技 | 26.09 | 35.35 | -0.08% | | 通力科技 | 34.27 | 110.12 | -0.09% | | 亚威股份 | 10.31 | 81.83 | -0.10% | | 国机通用 | 18.14 | 53.19 | -0.11% | | 普莱得 | 26.53 | 40.82 | -0.11% | | 长虹华意 | 7.62 | 11.03 | -0.13% | | 凯尔达 | 37.83 | 411.66 | -0.16% | | 伟隆股份 | 18.39 | 34.47 | -0.22% | | 新莱应材 | 39.21 | 76.57 | -0.23% | | 常润股份 | 17.35 | 13.18 | -0.23% | | 密封科技 | 24.55 | 41.36 | -0.24% | | 万达轴承 | 133.06 | 97.90 | -0.27% | | 同力日升 | 43.30 | 26.20 | -0.28% | | 亿利达 | 7.16 | 140.32 | -0.28% | | 七丰精工 | 38.80 | 218.38 | -0.28% | | 冠城新材 | 3.34 | -7.14 | -0.30% | | 恒进感应 | 18.95 | 117.45 | -0.32% | | ST云动 | 3.10 | -4.86 | -0.32% | | 蜀道装备 | 17.77 | 60.21 | -0.34% | | 智能自控 | 8.85 | 226.07 | -0.34% | | 力聚热能 | 40.93 | 14.02 | -0.34% | | 征和工业 | 47.77 | 24.36 | -0.35% | | 机科股份 | 30.77 | 481.94 | -0.36% | | 申科股份 | 16.70 | 358.93 | -0.36% | | 绿岛风 | 36.18 | 24.86 | -0.36% | | 瑜欣电子 | 30.59 | 39.86 | -0.36% | | 广日股份 | 10.86 | 11.48 | -0.37% | | 金帝股份 | 28.11 | 56.25 | -0.39% | | 山东章鼓 | 12.54 | 62.43 | -0.40% | | 中力股份 | 42.27 | 19.79 | -0.40% | | 联德股份 | 26.82 | 32.45 | -0.41% | | 克莱特 | 42.58 | 59.28 | -0.42% | | 中亚股份 | 8.98 | 159.13 | -0.44% | | 华东数控 | 10.52 | 292.32 | -0.47% | | 苏常柴A | 6.07 | 102.44 | -0.49% | | 瑞凌股份 | 9.75 | 26.83 | -0.51% | | 冠龙节能 | 24.15 | 52.21 | -0.54% | | 中科微至 | 35.75 | -67.87 | -0.56% | | 方盛股份 | 39.69 | 142.85 | -0.58% | | 昆船智能 | 22.13 | -326.34 | -0.67% | | 金通灵 | 2.90 | -3.17 | -0.68% | | 快意电梯 | 11.47 | 33.72 | -0.69% | | 远大智能 | 4.18 | 167.04 | -0.71% | | 锐奇股份 | 7.89 | -125.51 | -0.75% | | 崇德科技 | 53.59 | 40.74 | -0.76% | | *ST海源 | 6.52 | -10.60 | -0.76% | | 邵阳液压 | 32.40 | 629.92 | -0.77% | | 巨能股份 | 30.62 | 316.67 | -0.78% | | 永和智控 | 5.09 | -7.72 | -0.78% | | 南方泵业 | 5.01 | 49.17 | -0.79% | | 康力电梯 | 7.43 | 15.91 | -0.80% | | 中集环科 | 17.84 | 42.58 | -0.83% | | 大元泵业 | 49.66 | 32.25 | -0.88% | | 先锋精科 | 66.83 | 64.67 | -0.93% | | 长龄液压 | 46.17 | 70.24 | -0.94% | | 福斯达 | 47.38 | 24.36 | -0.98% | | 泰德股份 | 12.21 | 79.56 | -1.05% | | 浙江大农 | 21.74 | 35.67 | -1.09% | | 华菱精工 | 13.57 | -10.92 | -1.09% | | 东亚机械 | 14.28 | 24.68 | -1.11% | | 宇晶股份 | 33.80 | -15.62 | -1.20% | | 鲍斯股份 | 8.97 | 7.07 | -1.21% | | 兰剑智能 | 37.88 | 33.40 | -1.25% | | 东贝集团 | 6.99 | 45.43 | -1.27% | | 福事特 | 29.07 | 38.47 | -1.29% | | *ST恒久 | 5.41 | -31.53 | -1.46% | | 坤博精工 | 43.33 | 391.72 | -1.50% | | 森赫股份 | 11.73 | 36.90 | -1.51% | | 南方精工 | 33.80 | 90.15 | -1.57% | | 沪宁股份 | 36.20 | 282.77 | -1.63% | | 绿田机械 | 27.76 | 19.86 | -1.70% | | 春光智能 | 16.42 | -45.21 | -1.74% | | 新筑股份 | 7.14 | -18.66 | -1.79% | | 上海机电 | 29.61 | 33.56 | -1.86% | | 诺力股份 | 27.48 | 15.09 | -1.86% | | 汇隆活塞 | 10.43 | 74.17 | -1.88% | | 全柴动力 | 10.00 | 49.60 | -1.96% | | 梅轮电梯 | 8.42 | 44.92 | -1.98% | | 新锦动力 | 5.48 | -66.32 | -2.32% | | 海鸥股份 | 11.38 | 34.46 | -2.82% | | 华辰装备 | 49.25 | 257.77 | -2.90% | | 康平科技 | 39.35 | 44.94 | -3.79% | | 法兰泰克 | 11.51 | 22.66 | -5.42% | | 前进科技 | 24.47 | 172.22 | -5.85% | | 腾亚精工 | 20.70 | 179.25 | -7.05% |
|