免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 捷安高科(300845)软件和信息技术服务业
上涨家数:122下跌家数:233平均涨幅:-0.25%更新时间：2025-10-29 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 威士顿 | 61.52 | 125.24 | +19.99% | | 数字人 | 16.26 | -880.52 | +14.43% | | 华信永道 | 45.52 | 276.24 | +13.52% | | 科大国创 | 41.98 | -233.41 | +13.15% | | 天融信 | 10.76 | 56.63 | +10.02% | | 神州信息 | 16.73 | -30.01 | +9.99% | | 海峡创新 | 9.87 | 167.42 | +7.40% | | 同有科技 | 23.52 | -37.24 | +6.57% | | 思瑞浦 | 169.75 | -355.00 | +6.37% | | 凡拓数创 | 30.83 | -20.35 | +6.27% | | 格尔软件 | 23.60 | 379.91 | +6.26% | | 普天科技 | 26.04 | -362.16 | +5.30% | | 方直科技 | 16.47 | 729.59 | +4.84% | | 吉大正元 | 28.26 | -38.85 | +4.63% | | 联迪信息 | 41.11 | 507.74 | +4.47% | | 迪普科技 | 24.25 | 96.15 | +4.12% | | 岩山科技 | 8.11 | 734.66 | +3.97% | | 东方电子 | 12.10 | 21.41 | +3.95% | | ST浩丰 | 7.43 | -190.02 | +3.92% | | 志晟信息 | 25.68 | -44.78 | +3.88% | | 国源科技 | 23.07 | 313.02 | +3.87% | | 信息发展 | 77.90 | -149.72 | +3.69% | | 财富趋势 | 154.27 | 127.22 | +3.27% | | 中电鑫龙 | 12.11 | -7.49 | +3.06% | | 泽宇智能 | 17.43 | 48.65 | +3.01% | | 信安世纪 | 15.43 | -1230.01 | +3.00% | | 铜牛信息 | 46.75 | -53.76 | +3.00% | | 国电南瑞 | 24.21 | 24.77 | +2.93% | | 麦迪科技 | 16.57 | -29.03 | +2.92% | | 国芯科技 | 31.20 | -56.84 | +2.90% | | 众诚科技 | 23.16 | -74.77 | +2.89% | | ST迪威迅 | 6.33 | 176.14 | +2.76% | | ST智知 | 9.80 | 303.29 | +2.73% | | 金卡智能 | 14.11 | 21.92 | +2.69% | | 维宏股份 | 32.61 | 40.75 | +2.55% | | 艾融软件 | 52.69 | 133.67 | +2.51% | | 顶点软件 | 40.36 | 42.29 | +2.49% | | 银之杰 | 49.39 | -263.26 | +2.47% | | 天润科技 | 23.09 | 256.21 | +2.12% | | 四方精创 | 38.87 | 252.36 | +2.10% | | 盛科通信-U | 121.15 | -1416.49 | +2.08% | | 概伦电子 | 41.86 | -2044.88 | +2.05% | | 冰川网络 | 38.76 | 12.59 | +2.00% | | 朗新集团 | 18.48 | -77.12 | +1.82% | | ST信通 | 6.77 | -21.36 | +1.80% | | 科达自控 | 23.23 | 194.61 | +1.75% | | ST创意 | 6.62 | -53.71 | +1.69% | | 恒实科技 | 9.86 | -2.95 | +1.65% | | 山大地纬 | 11.86 | 75.31 | +1.63% | | *ST汇科 | 16.51 | -380.41 | +1.54% | | 柏楚电子 | 142.99 | 38.90 | +1.52% | | 电科网安 | 17.83 | 95.38 | +1.42% | | 同辉信息 | 7.15 | -18.56 | +1.42% | | 卫宁健康 | 8.64 | -62.10 | +1.41% | | 交大思诺 | 28.19 | 68.90 | +1.40% | | 明微电子 | 40.94 | -128.34 | +1.36% | | 合合信息 | 185.34 | 62.50 | +1.32% | | 高伟达 | 20.93 | 324.03 | +1.31% | | ST华通 | 18.06 | 49.48 | +1.29% | | 国子软件 | 37.88 | 71.64 | +1.28% | | 奥飞数据 | 19.76 | 142.86 | +1.28% | | 宇信科技 | 24.53 | 39.49 | +1.28% | | 光庭信息 | 52.48 | 76.37 | +1.27% | | 纵横通信 | 14.95 | 152.04 | +1.22% | | 赢时胜 | 20.57 | -34.03 | +1.18% | | 广联达 | 14.37 | 68.16 | +1.13% | | 久其软件 | 7.53 | -80.01 | +1.07% | | 天亿马 | 62.85 | -132.28 | +1.06% | | 飞天诚信 | 17.69 | -166.90 | +1.03% | | 希荻微 | 16.10 | -30.39 | +1.00% | | 国网信通 | 18.27 | 33.74 | +1.00% | | 天利科技 | 29.73 | 383.60 | +0.99% | | 信雅达 | 16.84 | 100.85 | +0.96% | | 安硕信息 | 47.46 | 288.59 | +0.96% | | 恒拓开源 | 15.94 | 184.33 | +0.95% | | 宏景科技 | 70.50 | -1873.23 | +0.95% | | 熙菱信息 | 25.89 | -65.75 | +0.94% | | 中国软件 | 51.83 | -225.61 | +0.90% | | 佳华科技 | 54.00 | -36.46 | +0.88% | | 中控技术 | 53.44 | 50.83 | +0.87% | | 诚迈科技 | 52.84 | -90.14 | +0.84% | | 翠微股份 | 12.17 | -14.93 | +0.83% | | 云星宇 | 14.26 | 38.85 | +0.78% | | 天阳科技 | 22.63 | 295.45 | +0.76% | | 卓创资讯 | 56.39 | 51.36 | +0.73% | | 殷图网联 | 26.50 | 277.04 | +0.65% | | 中科软 | 21.56 | 65.59 | +0.61% | | 金证股份 | 17.23 | -101.09 | +0.58% | | 晶丰明源 | 105.30 | 704.93 | +0.57% | | 汉鑫科技 | 35.82 | -293.59 | +0.56% | | 深信服 | 114.71 | 69.54 | +0.56% | | 恒生电子 | 32.48 | 48.29 | +0.50% | | 网宿科技 | 11.55 | 32.97 | +0.43% | | 奇安信-U | 35.09 | -18.02 | +0.40% | | 中亦科技 | 40.32 | 74.52 | +0.40% | | 博彦科技 | 13.59 | 61.67 | +0.37% | | 钜泉科技 | 32.69 | 50.31 | +0.37% | | 通达海 | 30.97 | -57.49 | +0.36% | | 旋极信息 | 5.87 | -33.36 | +0.34% | | 纬德信息 | 47.80 | 335.63 | +0.31% | | 中科星图 | 41.78 | 92.19 | +0.29% | | 浩云科技 | 7.38 | -74.25 | +0.27% | | 城地香江 | 16.01 | -35.52 | +0.25% | | 润建股份 | 44.60 | 253.99 | +0.25% | | 京北方 | 21.47 | 56.52 | +0.23% | | 中科金财 | 30.85 | -117.92 | +0.23% | | 科大讯飞 | 53.71 | 148.31 | +0.22% | | 博瑞传播 | 5.01 | 282.95 | +0.20% | | 嘉环科技 | 16.73 | 103.31 | +0.18% | | 南天信息 | 18.39 | 146.93 | +0.16% | | 友车科技 | 19.47 | 59.42 | +0.15% | | *ST国化 | 8.30 | -9.98 | +0.12% | | 彩讯股份 | 25.44 | 49.62 | +0.12% | | 唐源电气 | 26.85 | 64.30 | +0.11% | | 亚华电子 | 28.63 | -161.19 | +0.10% | | 首都在线 | 21.32 | -41.81 | +0.09% | | 中科信息 | 33.59 | 1191.33 | +0.09% | | 千方科技 | 11.37 | -17.63 | +0.09% | | 中新赛克 | 30.46 | 54.04 | +0.07% | | 先进数通 | 16.57 | 76.47 | +0.06% | | 必易微 | 42.88 | -194.76 | +0.05% | | 中科蓝讯 | 141.06 | 57.36 | +0.04% | | 航天信息 | 8.39 | -72.05 | 0.00% | | 浙大网新 | 10.52 | 626.81 | 0.00% | | *ST大晟 | 4.03 | -27.54 | 0.00% | | ST赛为 | 4.24 | -5.96 | 0.00% | | 高新兴 | 5.72 | -48.25 | 0.00% | | 路桥信息 | 59.77 | 1415.78 | 0.00% | | 美登科技 | 58.30 | 55.40 | 0.00% | | 凌志软件 | -- | -- | -- | | *ST广道 | -- | -- | -- | | *ST铖昌 | 46.14 | 104.77 | 0.00% | | 安恒信息 | 53.21 | -79.82 | -0.04% | | 法本信息 | 23.11 | 93.44 | -0.04% | | 航天软件 | 18.32 | -78.70 | -0.05% | | 盛邦安全 | 38.95 | -182.52 | -0.10% | | ST证通 | 9.71 | -15.88 | -0.10% | | 理工能科 | 12.58 | 20.87 | -0.16% | | 中远海科 | 17.40 | 251.90 | -0.17% | | 盈建科 | 28.97 | -38.03 | -0.17% | | 芯朋微 | 65.38 | 40.51 | -0.18% | | 工大科雅 | 20.40 | 54.88 | -0.20% | | 云从科技-UW | 15.27 | -27.86 | -0.20% | | 东华软件 | 10.12 | 71.45 | -0.20% | | 品茗科技 | 124.73 | 147.37 | -0.22% | | 慧博云通 | 55.38 | 220.43 | -0.22% | | 中科江南 | 22.00 | 337.91 | -0.23% | | 绿盟科技 | 7.87 | -22.65 | -0.25% | | 网达软件 | 23.02 | 667.58 | -0.26% | | 久远银海 | 18.91 | 77.94 | -0.26% | | 银信科技 | 11.16 | -45.26 | -0.27% | | 长亮科技 | 14.74 | 3723.63 | -0.27% | | 航天宏图 | 31.54 | -5.66 | -0.28% | | 科创信息 | 16.98 | -54.71 | -0.29% | | 天德钰 | 27.12 | 34.00 | -0.29% | | 远光软件 | 6.49 | 40.51 | -0.31% | | 数字政通 | 16.10 | -21.35 | -0.31% | | 乐创技术 | 24.03 | 62.93 | -0.33% | | 新晨科技 | 19.19 | -71.50 | -0.36% | | 新点软件 | 26.86 | 79.47 | -0.37% | | 青云科技-U | 61.31 | -29.46 | -0.37% | | 启明信息 | 19.92 | 860.01 | -0.40% | | 太极股份 | 27.65 | 47.92 | -0.43% | | 捷安高科 | 11.42 | 47.31 | -0.44% | | 数字认证 | 33.80 | -122.18 | -0.44% | | 佳都科技 | 6.72 | 67.48 | -0.44% | | 托普云农 | 100.10 | 61.79 | -0.48% | | 科远智慧 | 30.56 | 23.64 | -0.49% | | 杰创智能 | 26.10 | 3226.80 | -0.50% | | 派诺科技 | 16.03 | 59.03 | -0.50% | | 元道通信 | 21.38 | 92.16 | -0.51% | | 宝信软件 | 22.70 | 45.48 | -0.53% | | 光环新网 | 13.19 | 144.61 | -0.53% | | 金桥信息 | 16.77 | -128.07 | -0.53% | | 电科数字 | 27.59 | 35.76 | -0.54% | | 国能日新 | 56.91 | 65.15 | -0.56% | | 鸥玛软件 | 19.42 | 41.72 | -0.56% | | 纳芯微 | 179.39 | -118.57 | -0.58% | | 琏升科技 | 6.85 | -21.59 | -0.58% | | 华大九天 | 126.22 | 921.92 | -0.60% | | 浪潮软件 | 16.17 | -123.87 | -0.61% | | 润和软件 | 61.10 | 357.36 | -0.63% | | 依米康 | 15.32 | -85.56 | -0.65% | | 三维天地 | 35.07 | -15.11 | -0.65% | | 北路智控 | 34.51 | 27.52 | -0.66% | | 莱斯信息 | 77.88 | 123.33 | -0.66% | | 湘邮科技 | 17.64 | 191.63 | -0.68% | | 英方软件 | 35.16 | -175.02 | -0.68% | | 云赛智联 | 20.14 | 145.53 | -0.69% | | 亚信安全 | 19.28 | -49.93 | -0.72% | | 万达信息 | 6.80 | -15.82 | -0.73% | | 科蓝软件 | 17.64 | -15.70 | -0.73% | | 盛视科技 | 28.43 | 66.27 | -0.73% | | 用友网络 | 14.89 | -23.00 | -0.73% | | 永信至诚 | 20.85 | -208.40 | -0.76% | | 润泽科技 | 46.86 | 44.89 | -0.76% | | 锐明技术 | 44.14 | 23.19 | -0.76% | | 华宇软件 | 7.73 | -16.13 | -0.77% | | 智洋创新 | 31.99 | 122.45 | -0.78% | | 软通动力 | 50.77 | 251.84 | -0.82% | | 慧辰股份 | 70.01 | -106.72 | -0.82% | | ST任子行 | 4.77 | -115.24 | -0.83% | | 华胜天成 | 19.04 | 50.81 | -0.83% | | 广立微 | 77.35 | 165.84 | -0.83% | | 立昂技术 | 10.49 | -123.22 | -0.85% | | 汉仪股份 | 37.24 | 291.24 | -0.85% | | 新大陆 | 27.78 | 26.18 | -0.86% | | 豆神教育 | 6.94 | 121.51 | -0.86% | | 中孚信息 | 15.30 | -39.35 | -0.91% | | 创识科技 | 25.12 | 120.64 | -0.91% | | 峰岹科技 | 194.19 | 102.83 | -0.92% | | 竞业达 | 21.40 | -324.68 | -0.93% | | 金现代 | 10.51 | 343.10 | -0.94% | | 易华录 | 19.92 | -5.15 | -0.94% | | 立方控股 | 25.13 | -29.97 | -0.95% | | 博思软件 | 13.47 | 34.22 | -0.96% | | 汉得信息 | 17.28 | 89.11 | -0.97% | | 荣联科技 | 8.91 | 237.73 | -1.00% | | 新迅达 | 15.71 | -12.05 | -1.01% | | 拓尔思 | 19.57 | -57.25 | -1.01% | | 华是科技 | 21.47 | 270.41 | -1.01% | | *ST智胜 | 10.73 | -27.48 | -1.01% | | *ST国华 | 12.64 | -10.84 | -1.02% | | 麒麟信安 | 48.48 | 397.62 | -1.02% | | 天玑科技 | 14.52 | -52.76 | -1.02% | | 博汇科技 | 26.08 | -117.60 | -1.02% | | 港迪技术 | 74.91 | 52.32 | -1.03% | | 国脉科技 | 11.42 | 53.15 | -1.04% | | 新开普 | 12.28 | 59.47 | -1.05% | | 兆日科技 | 12.20 | -79.81 | -1.05% | | 中嘉博创 | 3.74 | -82.63 | -1.06% | | 吴通控股 | 4.61 | 57.55 | -1.07% | | 海量数据 | 15.59 | -48.14 | -1.08% | | 新致软件 | 20.93 | 319.97 | -1.09% | | 金山办公 | 333.52 | 86.61 | -1.09% | | 和达科技 | 15.30 | -89.08 | -1.10% | | 石基信息 | 9.86 | -141.66 | -1.10% | | 超图软件 | 16.94 | -53.93 | -1.11% | | 华星创业 | 6.21 | -40.55 | -1.11% | | 润欣科技 | 20.40 | 230.76 | -1.11% | | 富瀚微 | 46.94 | 62.17 | -1.12% | | 东软载波 | 15.27 | -251.22 | -1.17% | | *ST云创 | 10.95 | -8.12 | -1.17% | | 通行宝 | 15.16 | 41.82 | -1.17% | | 世纪鼎利 | 5.87 | -62.18 | -1.18% | | 佳创视讯 | 5.80 | -62.85 | -1.19% | | 真视通 | 15.95 | -147.76 | -1.24% | | 今天国际 | 12.69 | 25.51 | -1.25% | | 飞利信 | 5.55 | -47.32 | -1.25% | | 全通教育 | 5.54 | -28.29 | -1.25% | | 汉王科技 | 22.91 | -48.25 | -1.25% | | 虹软科技 | 53.33 | 92.97 | -1.26% | | 皖通科技 | 8.59 | 539.83 | -1.26% | | 拓维信息 | 34.31 | -6487.45 | -1.27% | | 丝路视觉 | 20.05 | -9.03 | -1.28% | | 罗普特 | 16.19 | -15.61 | -1.28% | | 赛意信息 | 24.53 | 138.50 | -1.29% | | 吉大通信 | 9.19 | -138.92 | -1.29% | | 直真科技 | 34.84 | 138.68 | -1.30% | | 开普云 | 189.05 | 313.24 | -1.31% | | 云涌科技 | 43.88 | -53.15 | -1.33% | | 思特奇 | 11.87 | -53.88 | -1.33% | | 捷顺科技 | 9.64 | 103.43 | -1.33% | | 正元智慧 | 17.57 | 1350.36 | -1.35% | | 梅安森 | 12.33 | 77.61 | -1.36% | | 云鼎科技 | 11.35 | 122.90 | -1.39% | | 福昕软件 | 76.02 | -171.90 | -1.40% | | 南威软件 | 11.90 | -25.86 | -1.41% | | 山石网科 | 19.54 | -26.33 | -1.41% | | 挖金客 | 35.59 | 61.99 | -1.44% | | 富满微 | 35.37 | -32.61 | -1.45% | | 晶晨股份 | 95.30 | 41.96 | -1.48% | | 达实智能 | 3.31 | -97.23 | -1.49% | | 创业慧康 | 4.62 | -25.43 | -1.49% | | 中安科 | 3.25 | -3671.31 | -1.52% | | 恒锋信息 | 16.04 | -41.54 | -1.53% | | 北纬科技 | 9.58 | 433.64 | -1.54% | | 东方国信 | 10.17 | -178.69 | -1.55% | | 晶华微 | 23.21 | -93.68 | -1.57% | | 荣科科技 | 22.62 | -516.97 | -1.61% | | 万兴科技 | 68.30 | -54.85 | -1.63% | | 赛微微电 | 91.85 | 90.01 | -1.64% | | 亚联发展 | 5.39 | 428.27 | -1.64% | | *ST声迅 | 19.94 | -44.40 | -1.68% | | 华如科技 | 23.40 | -9.79 | -1.68% | | 中富通 | 13.73 | -25.47 | -1.72% | | 广脉科技 | 22.86 | 88.50 | -1.72% | | 光云科技 | 14.05 | -144.73 | -1.75% | | 德生科技 | 10.07 | 284.23 | -1.76% | | 君逸数码 | 23.47 | 86.39 | -1.76% | | 运达科技 | 14.15 | 127.32 | -1.80% | | 云天励飞-U | 78.34 | -59.15 | -1.82% | | 启明星辰 | 15.08 | -132.96 | -1.82% | | 富春股份 | 6.46 | -39.23 | -1.82% | | 天源迪科 | 15.56 | 361.14 | -1.83% | | 世纪瑞尔 | 5.89 | 79.99 | -1.83% | | 会畅通讯 | 18.11 | 215.78 | -1.84% | | 六九一二 | 128.46 | 131.73 | -1.86% | | 索辰科技 | 104.40 | 149.61 | -1.87% | | 鼎捷数智 | 50.63 | 86.84 | -1.88% | | 达梦数据 | 264.38 | 57.88 | -1.90% | | 格灵深瞳 | 15.42 | -18.70 | -1.91% | | 卓易信息 | 65.72 | 99.64 | -1.91% | | 普联软件 | 16.93 | 43.89 | -1.97% | | *ST新元 | 7.45 | -4.37 | -1.97% | | 税友股份 | 48.82 | 208.04 | -2.01% | | 观想科技 | 57.30 | -444.89 | -2.02% | | 力合微 | 23.80 | 61.36 | -2.06% | | 中望软件 | 76.39 | 1049.18 | -2.06% | | 宝兰德 | 31.78 | -26.40 | -2.13% | | 乐鑫科技 | 170.16 | 61.17 | -2.15% | | 国投智能 | 14.63 | -23.34 | -2.21% | | 致远互联 | 23.41 | -8.91 | -2.25% | | 超讯通信 | 48.88 | -430.00 | -2.26% | | 汇纳科技 | 38.43 | -534.71 | -2.26% | | 寒武纪-U | 1445.00 | 324.67 | -2.27% | | 四维图新 | 9.02 | -20.38 | -2.28% | | 中创股份 | 30.38 | 89.78 | -2.28% | | *ST东通 | 2.13 | -2.53 | -2.29% | | 金橙子 | 32.21 | 83.66 | -2.31% | | 中科创达 | 69.28 | 69.10 | -2.33% | | 普元信息 | 26.65 | 66.41 | -2.35% | | 北信源 | 5.80 | -47.71 | -2.36% | | 创耀科技 | 44.26 | 60.06 | -2.36% | | 霍莱沃 | 31.69 | 290.14 | -2.37% | | 辰安科技 | 23.80 | -19.88 | -2.38% | | 新炬网络 | 29.53 | 470.70 | -2.38% | | 浩辰软件 | 56.03 | 54.36 | -2.47% | | 中贝通信 | 22.84 | 110.14 | -2.52% | | 和仁科技 | 13.09 | 66.98 | -2.53% | | 常山北明 | 23.25 | -85.95 | -2.56% | | 华平股份 | 4.84 | -43.45 | -2.62% | | ST银江 | 3.65 | -2.43 | -2.67% | | 泛微网络 | 54.37 | 64.06 | -2.70% | | 鼎信通讯 | 7.15 | -8.48 | -2.72% | | 线上线下 | 106.63 | 219.49 | -2.75% | | 海天瑞声 | 112.05 | 459.07 | -2.78% | | 恒华科技 | 6.28 | -23.84 | -2.79% | | 榕基软件 | 8.32 | -58.24 | -2.80% | | ST易联众 | 7.53 | 51.68 | -2.84% | | 梦网科技 | 12.16 | 256.54 | -2.88% | | 初灵信息 | 24.65 | -331.31 | -2.99% | | 东软集团 | 10.32 | 584.96 | -3.01% | | ST立方 | 4.12 | -19.49 | -3.06% | | 龙软科技 | 29.34 | -74.22 | -3.10% | | 并行科技 | 133.45 | 617.47 | -3.11% | | 安博通 | 76.11 | -34.96 | -3.12% | | 品高股份 | 36.60 | -82.38 | -3.12% | | 芯原股份 | 164.60 | -156.84 | -3.18% | | 亚康股份 | 51.69 | 1073.14 | -3.22% | | 实达集团 | 3.49 | -64.17 | -3.32% | | 中科通达 | 18.42 | -80.18 | -3.51% | | 能科科技 | 45.13 | 46.17 | -3.69% | | 华鹏飞 | 6.46 | -853.65 | -3.73% | | 博睿数据 | 57.30 | -27.60 | -3.81% | | 中科海讯 | 43.64 | -460.53 | -4.09% | | 联芸科技 | 61.18 | 208.57 | -4.29% | | 佳发教育 | 12.20 | 140.26 | -4.76% | | 海联讯 | 13.36 | 514.81 | -4.84% | | 嘉和美康 | 24.32 | -9.70 | -5.59% | | 星环科技-U | 58.86 | -24.15 | -5.60% | | 当虹科技 | 51.77 | -86.01 | -6.67% | | 灿芯股份 | 128.37 | -191.91 | -7.78% | | 浩瀚深度 | 20.41 | 704.39 | -8.84% | | 佳缘科技 | 34.07 | 481.75 | -14.70% |
|