免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 运达股份(300772)通用设备制造业
上涨家数:146下跌家数:79平均涨幅:+0.46%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福事特 | 27.78 | 36.76 | +10.28% | | 磁谷科技 | 40.00 | 61.75 | +8.11% | | 鑫磊股份 | 37.07 | 13.45 | +7.23% | | 夏厦精密 | 83.45 | 94.28 | +6.65% | | 通裕重工 | 2.96 | 165.38 | +6.47% | | 兰剑智能 | 34.19 | 20.04 | +6.28% | | 电气风电 | 14.76 | -25.89 | +4.98% | | 乔锋智能 | 56.89 | 30.08 | +4.71% | | 绿岛风 | 35.82 | 24.62 | +3.83% | | 华之杰 | 55.10 | 34.41 | +3.81% | | 锐奇股份 | 7.75 | -123.28 | +3.75% | | 雪人集团 | 11.41 | 237.06 | +3.35% | | 五洋自控 | 3.64 | -47.66 | +3.12% | | 井松智能 | 20.65 | 39.73 | +3.04% | | 腾亚精工 | 19.39 | 167.90 | +2.97% | | 瑞晨环保 | 27.50 | -56.74 | +2.73% | | 铂力特 | 60.66 | 186.22 | +2.64% | | 迪贝电气 | 18.99 | 38.28 | +2.59% | | 合锻智能 | 15.63 | -88.77 | +2.56% | | 常润股份 | 16.59 | 12.61 | +2.53% | | 德马科技 | 22.04 | 56.47 | +2.46% | | 英特科技 | 19.75 | 65.12 | +2.44% | | 中亚股份 | 8.86 | 157.00 | +2.43% | | 英华特 | 38.60 | 35.26 | +2.41% | | 通用电梯 | 8.53 | -39.66 | +2.40% | | 美心翼申 | 20.42 | 54.67 | +2.30% | | 博深股份 | 7.75 | 21.25 | +2.24% | | 森赫股份 | 11.62 | 36.55 | +2.20% | | 山东章鼓 | 10.74 | 53.47 | +2.19% | | 联合精密 | 28.16 | 40.71 | +2.14% | | 双环传动 | 33.70 | 26.49 | +2.09% | | 远大智能 | 4.00 | 159.85 | +2.04% | | 前进科技 | 22.39 | 157.58 | +2.00% | | 德恩精工 | 16.50 | -19.49 | +1.91% | | 万得凯 | 28.68 | 20.07 | +1.88% | | 科捷智能 | 14.72 | -38.52 | +1.87% | | 瑞迪智驱 | 86.98 | 67.30 | +1.84% | | 纽威股份 | 29.36 | 18.47 | +1.80% | | 同力日升 | 38.65 | 23.38 | +1.76% | | 康平科技 | 34.08 | 38.09 | +1.76% | | 智能自控 | 8.68 | 221.73 | +1.76% | | 梅轮电梯 | 8.81 | 41.34 | +1.73% | | 宏盛股份 | 30.31 | 53.23 | +1.71% | | 长虹华意 | 7.29 | 10.78 | +1.67% | | 瑜欣电子 | 29.08 | 41.92 | +1.64% | | 力星股份 | 15.65 | 80.77 | +1.62% | | 绿田机械 | 26.31 | 21.95 | +1.58% | | 海陆重工 | 8.54 | 17.50 | +1.55% | | 爱科科技 | 24.04 | 32.57 | +1.48% | | 明阳智能 | 11.26 | 74.35 | +1.44% | | 丰安股份 | 21.96 | 40.67 | +1.39% | | 华丰股份 | 20.13 | 62.42 | +1.36% | | 西子洁能 | 12.77 | 40.04 | +1.35% | | 中集环科 | 17.21 | 37.66 | +1.29% | | 春晖智控 | 15.23 | 56.49 | +1.26% | | 汇隆活塞 | 10.50 | 64.17 | +1.25% | | 伟隆股份 | 10.55 | 19.71 | +1.25% | | 国盛智科 | 26.66 | 25.86 | +1.21% | | 浙江大农 | 20.83 | 34.18 | +1.21% | | 江苏北人 | 21.91 | 118.42 | +1.20% | | 海鸥股份 | 10.14 | 30.70 | +1.20% | | 联德股份 | 22.50 | 29.78 | +1.17% | | 襄阳轴承 | 15.72 | -202.92 | +1.16% | | 金风科技 | 9.74 | 19.63 | +1.14% | | 快意电梯 | 10.73 | 31.55 | +1.13% | | 金帝股份 | 26.55 | 53.13 | +1.10% | | 永和智控 | 5.80 | -8.80 | +1.05% | | 泰德股份 | 11.70 | 76.24 | +1.04% | | 大元泵业 | 26.40 | 17.14 | +1.03% | | 普莱得 | 26.45 | 40.70 | +1.03% | | 上海电气 | 7.86 | 132.27 | +1.03% | | 上海机电 | 25.64 | 28.24 | +1.02% | | 思进智能 | 13.85 | 21.05 | +1.02% | | 盾安环境 | 11.52 | 11.65 | +0.96% | | 力聚热能 | 39.80 | 14.32 | +0.96% | | 恒进感应 | 18.08 | 112.06 | +0.95% | | 怡合达 | 23.55 | 34.74 | +0.94% | | 华曙高科 | 32.37 | 316.66 | +0.94% | | 川润股份 | 12.23 | -47.15 | +0.91% | | 福立旺 | 22.29 | 139.26 | +0.91% | | 瑞凌股份 | 9.15 | 25.18 | +0.88% | | 华中数控 | 27.49 | -121.75 | +0.88% | | 中密控股 | 37.57 | 19.34 | +0.86% | | 海立股份 | 15.64 | 303.01 | +0.84% | | 机器人 | 17.03 | -130.97 | +0.83% | | *ST恒久 | 4.94 | -28.79 | +0.82% | | 通力科技 | 30.11 | 96.75 | +0.80% | | ST华西 | 2.51 | -7.84 | +0.80% | | 冰山冷热 | 6.36 | 48.23 | +0.79% | | 运达股份 | 12.77 | 22.19 | +0.79% | | 申昊科技 | 24.54 | -14.73 | +0.78% | | 天桥起重 | 3.90 | 78.31 | +0.78% | | 日月股份 | 12.21 | 19.13 | +0.74% | | 泰福泵业 | 25.94 | 101.51 | +0.74% | | 苏常柴A | 5.88 | 139.11 | +0.68% | | 凌霄泵业 | 16.23 | 12.84 | +0.68% | | 征和工业 | 44.28 | 22.92 | +0.68% | | 冠城新材 | 3.03 | -6.48 | +0.66% | | 佳士科技 | 9.25 | 17.43 | +0.65% | | 荣亿精密 | 10.89 | -63.57 | +0.65% | | 密封科技 | 22.44 | 38.00 | +0.58% | | 晋亿实业 | 5.18 | 23.73 | +0.58% | | 东亚机械 | 12.60 | 21.77 | +0.56% | | 金盾股份 | 13.62 | 384.95 | +0.52% | | 汇洲智能 | 3.95 | -22.87 | +0.51% | | 沪宁股份 | 28.29 | 220.99 | +0.50% | | *ST华嵘 | 6.11 | -232.64 | +0.49% | | 崇德科技 | 49.71 | 37.79 | +0.49% | | 蜀道装备 | 17.06 | 57.80 | +0.47% | | 华纬科技 | 20.06 | 21.76 | +0.45% | | 全柴动力 | 8.92 | 44.24 | +0.45% | | 机科股份 | 28.54 | 447.01 | +0.42% | | 汉钟精机 | 17.12 | 10.98 | +0.41% | | 华东重机 | 7.73 | 57.05 | +0.39% | | 金通灵 | 2.81 | -3.07 | +0.36% | | 德尔股份 | 30.26 | 93.01 | +0.33% | | 巨能股份 | 27.61 | 285.54 | +0.33% | | 智慧农业 | 3.13 | -106.18 | +0.32% | | 日发精机 | 6.45 | -6.99 | +0.31% | | 旺成科技 | 19.79 | 48.21 | +0.30% | | 腾达科技 | 20.60 | 53.78 | +0.29% | | 康盛股份 | 3.50 | -45.14 | +0.29% | | 坤博精工 | 39.91 | 360.80 | +0.28% | | 君禾股份 | 7.68 | 35.67 | +0.26% | | 鲍斯股份 | 8.34 | 6.58 | +0.24% | | 中科微至 | 33.36 | -63.33 | +0.24% | | 创世纪 | 8.35 | 50.27 | +0.24% | | 福鞍股份 | 13.26 | 42.47 | +0.23% | | 亚威股份 | 9.65 | 76.59 | +0.21% | | 江顺科技 | 57.78 | 22.12 | +0.19% | | 法兰泰克 | 10.81 | 24.42 | +0.19% | | 新强联 | 33.17 | 43.93 | +0.18% | | 新柴股份 | 12.86 | 38.01 | +0.16% | | 亿利达 | 6.49 | 146.80 | +0.15% | | 东贝集团 | 6.52 | 32.60 | +0.15% | | 沈阳机床 | 6.53 | 970.15 | +0.15% | | 动力新科 | 6.62 | -4.77 | +0.15% | | 江苏神通 | 13.63 | 23.01 | +0.15% | | 中邮科技 | 42.94 | -38.87 | +0.14% | | 康力电梯 | 7.33 | 15.70 | +0.14% | | 申科股份 | 16.60 | 356.78 | +0.12% | | 南风股份 | 8.53 | 51.52 | +0.12% | | 广日股份 | 10.01 | 10.58 | +0.10% | | 北自科技 | 38.60 | 36.60 | +0.08% | | 国茂股份 | 14.83 | 35.81 | +0.07% | | 双飞集团 | 22.24 | 72.18 | +0.04% | | 广电运通 | 13.23 | 35.97 | 0.00% | | 银都股份 | 16.46 | 17.53 | 0.00% | | 科德数控 | 57.60 | 56.32 | 0.00% | | 金道科技 | 23.64 | 63.17 | -0.04% | | 海天精工 | 19.22 | 20.41 | -0.10% | | 开创电气 | 28.33 | 54.17 | -0.11% | | 国机通用 | 17.26 | 59.88 | -0.12% | | 金沃股份 | 56.18 | 213.78 | -0.14% | | 海容冷链 | 11.99 | 13.50 | -0.17% | | 景津装备 | 15.58 | 11.42 | -0.19% | | 纽威数控 | 14.03 | 20.24 | -0.21% | | 浙江华业 | 42.43 | 35.05 | -0.26% | | *ST海华 | 3.17 | -16.74 | -0.31% | | 华东数控 | 9.19 | 255.36 | -0.33% | | ST云动 | 3.04 | -4.77 | -0.33% | | 中核科技 | 20.87 | 34.39 | -0.43% | | 润邦股份 | 6.67 | 12.00 | -0.45% | | 天奇股份 | 15.84 | -29.62 | -0.50% | | 国机精工 | 19.28 | 36.57 | -0.52% | | 先锋精科 | 59.10 | 57.19 | -0.52% | | 三花智控 | 26.31 | 33.01 | -0.53% | | 凯尔达 | 32.48 | 148.98 | -0.55% | | 泰尔股份 | 7.06 | 946.86 | -0.56% | | *ST和科 | 17.35 | -43.45 | -0.57% | | 诺力股份 | 22.48 | 12.34 | -0.57% | | 浙海德曼 | 50.91 | 225.37 | -0.61% | | 春光智能 | 16.33 | -36.93 | -0.61% | | 万达轴承 | 124.93 | 91.92 | -0.62% | | 杭齿前进 | 17.56 | 29.59 | -0.62% | | *ST海源 | 6.18 | -10.05 | -0.64% | | 潍柴重机 | 43.28 | 74.34 | -0.67% | | 宇晶股份 | 26.76 | -12.36 | -0.71% | | 华菱精工 | 13.98 | -11.25 | -0.71% | | 中力股份 | 39.25 | 18.38 | -0.73% | | 丰立智能 | 61.88 | 490.75 | -0.80% | | 昊志机电 | 23.05 | 77.22 | -0.82% | | *ST宝实 | 4.81 | -31.39 | -0.82% | | 杭叉集团 | 20.97 | 13.21 | -0.85% | | 埃夫特-U | 23.25 | -59.14 | -0.85% | | 飞沃科技 | 32.42 | -18.00 | -0.86% | | 运机集团 | 21.41 | 30.36 | -0.97% | | 同飞股份 | 57.02 | 46.05 | -1.06% | | 新莱应材 | 31.88 | 62.26 | -1.09% | | 开山股份 | 13.43 | 40.82 | -1.10% | | 美力科技 | 23.93 | 40.55 | -1.12% | | 龙溪股份 | 21.25 | 70.82 | -1.12% | | 五洲新春 | 33.90 | 135.84 | -1.14% | | 秦川机床 | 11.92 | 218.00 | -1.16% | | 天铭科技 | 16.80 | 30.01 | -1.18% | | 瑞松科技 | 32.57 | 324.20 | -1.24% | | 博隆技术 | 89.75 | 19.24 | -1.24% | | 隆华科技 | 8.72 | 65.13 | -1.25% | | 昆船智能 | 21.19 | -312.48 | -1.40% | | 南方精工 | 23.90 | 63.75 | -1.40% | | 宇环数控 | 20.90 | 689.80 | -1.42% | | 上海沪工 | 17.91 | 2480.37 | -1.43% | | 新筑股份 | 7.28 | -15.80 | -1.49% | | 拓斯达 | 32.70 | -57.48 | -1.51% | | 克莱特 | 40.10 | 55.82 | -1.52% | | 绿的谐波 | 127.51 | 414.94 | -1.66% | | 曙光数创 | 58.64 | 313.97 | -1.66% | | 华辰装备 | 41.21 | 178.84 | -1.67% | | 邵阳液压 | 34.29 | 666.66 | -1.69% | | 中大力德 | 78.40 | 209.43 | -1.72% | | 东方电气 | 19.84 | 21.22 | -1.78% | | 南方泵业 | 3.75 | 36.81 | -1.83% | | 开勒股份 | 44.18 | -624.86 | -1.89% | | 富创精密 | 56.98 | 145.32 | -1.91% | | 同星科技 | 27.60 | 37.65 | -1.95% | | 博亚精工 | 21.35 | 79.42 | -2.15% | | 优机股份 | 26.54 | 31.45 | -2.17% | | 长盛轴承 | 86.17 | 111.99 | -2.41% | | 长龄液压 | 47.80 | 74.71 | -2.43% | | 威力传动 | 52.58 | -96.79 | -2.70% | | 恒工精密 | 80.26 | 120.69 | -2.95% | | 七丰精工 | 37.68 | 212.08 | -3.26% | | 福斯达 | 43.80 | 22.52 | -3.50% | | 冰轮环境 | 12.30 | 20.32 | -3.61% | | 和泰机电 | 41.41 | 56.05 | -3.81% | | 新锦动力 | 4.77 | -57.29 | -4.02% | | 冠龙节能 | 21.91 | 47.37 | -5.23% | | 方盛股份 | 28.15 | 86.57 | -9.11% |
|