免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东南网架(002135)金属制品业
上涨家数:32下跌家数:72平均涨幅:-0.24%更新时间：2025-08-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 阿为特 | 52.16 | 242.28 | +11.45% | | 九菱科技 | 70.05 | 180.18 | +10.07% | | 海昌新材 | 30.81 | 103.69 | +6.76% | | 好太太 | 18.49 | 32.86 | +3.76% | | 东睦股份 | 27.34 | 35.98 | +3.40% | | 凤形股份 | 21.12 | -37.54 | +3.38% | | 祥鑫科技 | 43.39 | 35.53 | +2.72% | | 利通电子 | 24.16 | 299.43 | +2.68% | | 华民股份 | 7.46 | -15.21 | +2.47% | | 天沃科技 | 8.82 | 274.69 | +2.44% | | 新坐标 | 50.90 | 30.22 | +2.25% | | 嘉益股份 | 70.30 | 13.15 | +1.62% | | 中环海陆 | 28.63 | -18.37 | +1.52% | | 恒润股份 | 17.39 | -80.12 | +1.40% | | 恒星科技 | 3.85 | 254.18 | +1.32% | | 汇金通 | 9.92 | 21.70 | +1.12% | | 华源控股 | 9.05 | 39.33 | +1.00% | | 宜安科技 | 12.02 | -1381.43 | +0.75% | | 悍高集团 | 46.13 | 32.68 | +0.65% | | 张小泉 | 20.04 | 102.95 | +0.65% | | 广大特材 | 25.21 | 36.28 | +0.64% | | 贵绳股份 | 15.71 | -62.58 | +0.51% | | 丰华股份 | 12.88 | 218.61 | +0.39% | | 丽岛新材 | 10.55 | -46.26 | +0.29% | | 致远新能 | 18.80 | -18.36 | +0.27% | | 明志科技 | 19.83 | 38.96 | +0.25% | | 久立特材 | 22.38 | 14.10 | +0.22% | | 哈尔斯 | 8.54 | 13.43 | +0.12% | | 悦安新材 | 27.80 | 56.83 | +0.11% | | 苏泊尔 | 51.28 | 18.09 | +0.10% | | 星源卓镁 | 40.20 | 56.56 | +0.07% | | 大金重工 | 31.41 | 30.73 | +0.03% | | 安泰科技 | 13.51 | 37.72 | 0.00% | | 方大集团 | 4.21 | 35.78 | 0.00% | | 百甲科技 | 7.98 | -129.77 | 0.00% | | 嘉美包装 | 3.60 | 23.26 | 0.00% | | 博迁新材 | 42.24 | 92.27 | 0.00% | | 海锅股份 | 29.09 | 64.79 | -0.03% | | 新威凌 | 28.25 | 70.54 | -0.04% | | 通润装备 | 12.36 | 20.39 | -0.16% | | 常宝股份 | 5.56 | 8.65 | -0.18% | | 奥瑞金 | 5.46 | 11.89 | -0.18% | | 瑞玛精密 | 26.62 | -220.22 | -0.22% | | 宏盛华源 | 4.41 | 42.56 | -0.23% | | 精工钢构 | 3.34 | 12.35 | -0.30% | | 中瑞股份 | 23.32 | 63.79 | -0.30% | | 海达尔 | 46.48 | 25.08 | -0.30% | | 爱仕达 | 16.18 | 12230.42 | -0.31% | | 中锐股份 | 2.79 | -11.49 | -0.36% | | 中集集团 | 8.14 | 12.79 | -0.37% | | 杭萧钢构 | 2.64 | 40.54 | -0.38% | | 宝钢包装 | 5.01 | 36.76 | -0.40% | | 风范股份 | 4.70 | -342.75 | -0.42% | | 上大股份 | 36.31 | 91.72 | -0.44% | | 鼎泰高科 | 51.74 | 81.97 | -0.48% | | 富煌钢构 | 6.14 | 51.35 | -0.49% | | 宝馨科技 | 5.74 | -5.49 | -0.52% | | 昇兴股份 | 5.74 | 14.21 | -0.52% | | 新兴铸管 | 3.76 | 111.60 | -0.53% | | 四方科技 | 13.07 | 17.26 | -0.53% | | 海鸥住工 | 3.64 | -17.26 | -0.55% | | 津荣天宇 | 21.70 | 35.78 | -0.55% | | 恒锋工具 | 35.60 | 46.90 | -0.56% | | 永达股份 | 17.05 | 50.24 | -0.58% | | 华锐精密 | 65.43 | 47.93 | -0.64% | | 科森科技 | 9.11 | -10.13 | -0.65% | | 东南网架 | 4.35 | 32.76 | -0.68% | | 银龙股份 | 8.19 | 26.30 | -0.73% | | 泰嘉股份 | 23.82 | 163.72 | -0.75% | | 大业股份 | 10.49 | -20.80 | -0.76% | | 友发集团 | 6.06 | 15.68 | -0.82% | | 华光新材 | 43.81 | 23.44 | -0.84% | | 美利信 | 24.63 | -22.54 | -0.85% | | 春兴精工 | 4.60 | -26.10 | -0.86% | | 锐新科技 | 17.93 | 55.54 | -0.88% | | 文灿股份 | 21.00 | 116.13 | -0.94% | | 华亚智能 | 45.30 | 81.70 | -0.96% | | 坚朗五金 | 22.25 | 82.67 | -0.98% | | 王力安防 | 9.78 | 29.79 | -1.01% | | 有研粉材 | 42.55 | 73.59 | -1.05% | | 欧科亿 | 20.49 | 92.65 | -1.06% | | 大西洋 | 5.55 | 30.03 | -1.07% | | 中南文化 | 2.44 | 46.18 | -1.21% | | 金洲管道 | 6.72 | 19.60 | -1.32% | | 物产金轮 | 16.93 | 22.56 | -1.40% | | 宏德股份 | 27.80 | 166.25 | -1.42% | | 博云新材 | 9.07 | -62.01 | -1.52% | | 盛德鑫泰 | 36.60 | 17.86 | -1.56% | | 拓山重工 | 35.69 | 116.37 | -1.68% | | 巨星科技 | 31.83 | 16.17 | -1.76% | | 华翔股份 | 16.72 | 18.11 | -1.82% | | 鸿路钢构 | 17.75 | 17.36 | -1.93% | | 科达利 | 114.34 | 20.17 | -2.01% | | 朗威股份 | 45.86 | 61.38 | -2.01% | | 扬子新材 | 3.90 | 296.34 | -2.01% | | 哈焊华通 | 32.95 | 148.61 | -2.14% | | 华达新材 | 9.53 | 24.70 | -2.16% | | 法尔胜 | 4.38 | -20.80 | -2.23% | | 惠同新材 | 20.89 | 40.51 | -2.25% | | 震裕科技 | 108.25 | 68.45 | -2.44% | | 派克新材 | 74.39 | 33.64 | -2.63% | | 巨力索具 | 7.25 | -159.90 | -2.68% | | 翔楼新材 | 66.40 | 36.89 | -2.72% | | 铭利达 | 20.83 | -16.88 | -2.94% | | 山东威达 | 13.40 | 19.64 | -3.32% | | 英联股份 | 16.01 | -224.36 | -3.44% | | 恒而达 | 61.98 | 122.72 | -3.91% | | 联诚精密 | 17.65 | -65.22 | -4.59% | | 志特新材 | 14.41 | 50.72 | -5.76% |
|