免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 唐源电气(300789)软件和信息技术服务业
上涨家数:186下跌家数:160平均涨幅:+0.25%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛科通信-U | 111.00 | -588.03 | +20.00% | | 浩辰软件 | 62.71 | 64.36 | +20.00% | | 芯原股份 | 147.04 | -125.85 | +15.52% | | 乐鑫科技 | 187.00 | 77.29 | +9.82% | | 航天宏图 | 25.58 | -4.93 | +9.69% | | 寒武纪-U | 1013.00 | 3264.84 | +8.46% | | 灿芯股份 | 83.49 | -489.69 | +7.59% | | 罗普特 | 19.28 | -18.17 | +7.11% | | 佳发教育 | 14.82 | 298.68 | +6.85% | | 铜牛信息 | 53.47 | -56.65 | +6.83% | | 润欣科技 | 23.45 | 325.68 | +6.16% | | 中科蓝讯 | 114.71 | 47.69 | +5.24% | | 华大九天 | 120.58 | 587.01 | +5.19% | | 晶晨股份 | 83.56 | 36.79 | +5.03% | | ST证通 | 8.41 | -13.30 | +4.99% | | 乐创技术 | 26.55 | 89.98 | +4.78% | | 中科金财 | 44.73 | -167.48 | +4.66% | | 峰岹科技 | 223.06 | 114.35 | +4.62% | | *ST汇科 | 18.41 | -320.37 | +4.60% | | 泽宇智能 | 17.09 | 33.05 | +4.40% | | 浪潮软件 | 16.69 | -116.92 | +4.31% | | 云天励飞-U | 68.22 | -46.46 | +4.15% | | 天德钰 | 27.55 | 34.54 | +4.12% | | 诚迈科技 | 57.64 | -101.80 | +4.06% | | 中控技术 | 51.21 | 37.12 | +3.94% | | 中国软件 | 51.40 | -125.48 | +3.50% | | 东软载波 | 18.38 | 134.09 | +3.49% | | 国能日新 | 52.71 | 71.42 | +3.27% | | 华如科技 | 27.73 | -12.20 | +3.16% | | 天融信 | 8.39 | 95.21 | +3.07% | | 荣科科技 | 23.80 | -1033.91 | +3.03% | | 琏升科技 | 7.89 | -27.93 | +3.00% | | 海天瑞声 | 136.05 | 664.99 | +2.84% | | 思瑞浦 | 145.92 | -149.40 | +2.76% | | 华星创业 | 7.46 | -47.44 | +2.75% | | ST亚联 | 6.26 | 209.10 | +2.62% | | 纳芯微 | 180.40 | -84.53 | +2.56% | | 希荻微 | 16.16 | -24.65 | +2.47% | | 久其软件 | 7.62 | -43.07 | +2.42% | | 国芯科技 | 30.73 | -61.10 | +2.40% | | ST浩丰 | 6.65 | -523.58 | +2.31% | | 概伦电子 | 35.25 | -264.51 | +2.29% | | 芯朋微 | 63.15 | 64.48 | +2.23% | | 拓维信息 | 34.92 | -1067.54 | +2.22% | | 东方电子 | 11.06 | 21.08 | +2.22% | | 晶华微 | 25.70 | -161.26 | +2.19% | | 云赛智联 | 23.46 | 173.28 | +2.00% | | 力合微 | 25.05 | 49.48 | +1.87% | | 东软集团 | 10.49 | 272.94 | +1.84% | | 同有科技 | 16.60 | -25.67 | +1.84% | | 华鹏飞 | 6.73 | -128.16 | +1.82% | | 金证股份 | 20.21 | -87.70 | +1.76% | | 岩山科技 | 6.48 | -2579.07 | +1.73% | | 四维图新 | 9.04 | -19.89 | +1.69% | | 科大讯飞 | 50.50 | 174.92 | +1.67% | | 达实智能 | 3.86 | -113.39 | +1.58% | | 山石网科 | 20.59 | -27.24 | +1.58% | | 赛微微电 | 63.80 | 63.15 | +1.58% | | 金山办公 | 300.99 | 82.94 | +1.57% | | 中富通 | 14.96 | -27.29 | +1.56% | | 捷顺科技 | 11.77 | 160.29 | +1.55% | | 亚信安全 | 21.89 | -121.85 | +1.53% | | 安博通 | 78.35 | -45.52 | +1.53% | | ST华通 | 13.42 | 52.32 | +1.51% | | 启明信息 | 18.80 | 1073.64 | +1.46% | | 润泽科技 | 56.77 | 53.13 | +1.45% | | 光环新网 | 15.61 | 97.90 | +1.43% | | 中望软件 | 77.35 | 315.28 | +1.42% | | 中贝通信 | 23.05 | 85.45 | +1.41% | | ST智知 | 8.77 | 233.60 | +1.39% | | 高新兴 | 5.89 | -41.51 | +1.38% | | 宝信软件 | 25.29 | 34.39 | +1.36% | | 国子软件 | 41.33 | 79.76 | +1.35% | | 中嘉博创 | 3.95 | -106.12 | +1.28% | | 创耀科技 | 46.28 | 90.49 | +1.27% | | 广联达 | 13.58 | 81.82 | +1.27% | | 恒生电子 | 37.04 | 63.09 | +1.26% | | *ST大晟 | 3.32 | -28.50 | +1.22% | | 盛视科技 | 32.73 | 56.92 | +1.21% | | 电科网安 | 18.60 | 72.49 | +1.20% | | 中科星图 | 39.88 | 87.13 | +1.19% | | 奥飞数据 | 22.26 | 174.97 | +1.18% | | 鼎信通讯 | 7.13 | -16.83 | +1.13% | | 维宏股份 | 32.10 | 41.78 | +1.13% | | 榕基软件 | 7.27 | -59.24 | +1.11% | | 理工能科 | 13.07 | 18.42 | +1.08% | | 立方控股 | 32.12 | -31.30 | +1.07% | | 冰川网络 | 38.86 | 23.54 | +1.07% | | 纵横通信 | 16.20 | 158.06 | +1.06% | | 千方科技 | 11.66 | -20.16 | +1.04% | | 中孚信息 | 15.96 | -30.27 | +1.01% | | 港迪技术 | 79.38 | 49.27 | +0.99% | | 辰安科技 | 24.30 | -18.95 | +0.91% | | 会畅通讯 | 21.14 | 207.05 | +0.91% | | 锐明技术 | 49.16 | 25.98 | +0.90% | | 纬德信息 | 43.48 | 540.79 | +0.88% | | *ST智胜 | 10.80 | -31.65 | +0.84% | | *ST声迅 | 19.28 | -28.87 | +0.84% | | *ST国华 | 9.68 | -9.67 | +0.83% | | 明微电子 | 39.95 | -160.78 | +0.83% | | 联芸科技 | 47.40 | 262.56 | +0.83% | | 新大陆 | 29.29 | 28.20 | +0.83% | | 飞利信 | 6.12 | -42.31 | +0.82% | | 超讯通信 | 39.54 | -183.86 | +0.82% | | 奇安信-U | 35.00 | -18.21 | +0.81% | | 汉仪股份 | 42.64 | 269.37 | +0.80% | | 吉大通信 | 10.25 | -1771.04 | +0.79% | | 运达科技 | 13.38 | 105.41 | +0.75% | | 中科创达 | 64.86 | 72.90 | +0.75% | | 华平股份 | 5.42 | -49.65 | +0.74% | | 观想科技 | 69.18 | -652.42 | +0.74% | | 中科软 | 20.74 | 55.07 | +0.73% | | 梦网科技 | 15.31 | 372.88 | +0.72% | | 合合信息 | 174.35 | 58.34 | +0.72% | | 天玑科技 | 18.94 | -102.68 | +0.69% | | 佳缘科技 | 38.16 | 383.83 | +0.69% | | 中新赛克 | 28.11 | 82.05 | +0.68% | | 启明星辰 | 16.71 | -181.49 | +0.66% | | *ST铖昌 | 43.71 | 182.26 | +0.64% | | 全通教育 | 6.40 | -34.06 | +0.63% | | 美登科技 | 72.55 | 66.41 | +0.62% | | 品茗科技 | 40.80 | 76.18 | +0.62% | | 立昂技术 | 13.12 | 223.29 | +0.61% | | 电科数字 | 26.52 | 32.87 | +0.61% | | 广立微 | 89.55 | 200.50 | +0.60% | | 并行科技 | 173.55 | 803.01 | +0.59% | | 新点软件 | 29.69 | 45.26 | +0.58% | | ST任子行 | 5.28 | -506.39 | +0.57% | | 浩云科技 | 7.08 | -108.06 | +0.57% | | 通行宝 | 18.11 | 49.52 | +0.56% | | 世纪瑞尔 | 5.45 | 65.83 | +0.55% | | 城地香江 | 18.48 | -40.08 | +0.54% | | 柏楚电子 | 141.55 | 43.22 | +0.53% | | 数字政通 | 18.98 | -26.47 | +0.53% | | 钜泉科技 | 33.50 | 46.29 | +0.51% | | 佳都科技 | 6.12 | 69.30 | +0.49% | | 嘉环科技 | 18.42 | 87.80 | +0.49% | | ST赛为 | 4.21 | -6.04 | +0.48% | | 光庭信息 | 57.21 | 92.75 | +0.47% | | 远光软件 | 6.54 | 42.50 | +0.46% | | 云星宇 | 16.43 | 42.96 | +0.43% | | 富瀚微 | 57.06 | 56.12 | +0.42% | | 东华软件 | 10.22 | 67.66 | +0.39% | | 富春股份 | 7.72 | -47.26 | +0.39% | | 博瑞传播 | 5.18 | 384.94 | +0.39% | | 神州信息 | 13.68 | -23.81 | +0.37% | | 创业慧康 | 5.52 | -42.43 | +0.36% | | *ST国化 | 8.81 | -9.81 | +0.34% | | 航天信息 | 9.34 | -15744.50 | +0.32% | | 智洋创新 | 25.97 | 140.80 | +0.31% | | 国网信通 | 18.26 | 30.57 | +0.27% | | 和达科技 | 14.99 | -85.11 | +0.27% | | 博彦科技 | 15.30 | 50.69 | +0.26% | | 易华录 | 23.85 | -6.13 | +0.25% | | 久远银海 | 20.45 | 110.65 | +0.25% | | 海联讯 | 13.27 | 544.87 | +0.23% | | 迪普科技 | 18.36 | 73.31 | +0.22% | | 北路智控 | 37.63 | 24.06 | +0.21% | | 龙软科技 | 33.94 | 82.89 | +0.21% | | 麦迪科技 | 15.45 | -17.81 | +0.19% | | 科远智慧 | 26.65 | 23.69 | +0.19% | | 新晨科技 | 21.92 | -87.83 | +0.18% | | 超图软件 | 16.87 | -37.82 | +0.18% | | ST立方 | 5.78 | -29.28 | +0.17% | | 中科通达 | 17.54 | -114.86 | +0.17% | | 彩讯股份 | 29.46 | 60.45 | +0.17% | | 国脉科技 | 12.98 | 64.95 | +0.15% | | 青云科技-U | 78.23 | -33.74 | +0.15% | | ST信通 | 6.81 | -38.77 | +0.15% | | 永信至诚 | 27.74 | 936.03 | +0.14% | | 绿盟科技 | 8.22 | -20.75 | +0.12% | | 用友网络 | 16.50 | -24.05 | +0.12% | | 云从科技-UW | 17.52 | -27.61 | +0.11% | | 凡拓数创 | 26.98 | -16.09 | +0.11% | | 安恒信息 | 58.84 | -55.14 | +0.10% | | 必易微 | 41.65 | -95.09 | +0.10% | | 亚康股份 | 66.36 | 262.62 | +0.09% | | 科大国创 | 26.05 | -183.13 | +0.08% | | 银信科技 | 13.20 | -52.11 | +0.08% | | 南威软件 | 13.39 | -28.05 | +0.07% | | 海量数据 | 16.21 | -63.96 | +0.06% | | 格灵深瞳 | 16.59 | -18.76 | +0.06% | | 首都在线 | 22.14 | -37.49 | +0.05% | | 普天科技 | 23.88 | -762.37 | +0.04% | | 交大思诺 | 28.81 | 57.06 | +0.03% | | 众诚科技 | 31.24 | -69.71 | +0.03% | | 国电南瑞 | 21.81 | 22.77 | 0.00% | | 荣联科技 | 8.36 | 232.62 | 0.00% | | 吴通控股 | 5.27 | 74.78 | 0.00% | | 科蓝软件 | 20.07 | -17.96 | 0.00% | | 德生科技 | 11.66 | 251.26 | 0.00% | | 开普云 | -- | -- | -- | | 浩瀚深度 | 24.00 | 148.57 | 0.00% | | 君逸数码 | 22.25 | 98.98 | 0.00% | | 杰创智能 | 27.73 | -62.97 | -0.04% | | 丝路视觉 | 21.79 | -8.14 | -0.05% | | 鸥玛软件 | 20.75 | 45.00 | -0.05% | | 霍莱沃 | 36.27 | 219.12 | -0.06% | | 顶点软件 | 46.16 | 47.62 | -0.09% | | 网达软件 | 22.64 | 606.14 | -0.09% | | 盛邦安全 | 36.94 | -1764.00 | -0.11% | | 华信永道 | 53.69 | 324.96 | -0.11% | | 常山北明 | 26.42 | -76.06 | -0.11% | | 新炬网络 | 33.40 | 309.81 | -0.12% | | 万达信息 | 8.14 | -18.74 | -0.12% | | 兆日科技 | 14.90 | -112.42 | -0.13% | | 创识科技 | 28.88 | 135.23 | -0.14% | | 思特奇 | 13.88 | -63.59 | -0.14% | | 友车科技 | 20.80 | 55.29 | -0.14% | | 南天信息 | 20.59 | 85.59 | -0.15% | | ST迪威迅 | 6.76 | -3784.62 | -0.15% | | 中科江南 | 26.49 | 129.26 | -0.15% | | 金卡智能 | 12.96 | 17.78 | -0.15% | | 网宿科技 | 12.24 | 39.92 | -0.16% | | 豆神教育 | 9.02 | 122.42 | -0.22% | | 捷安高科 | 13.08 | 50.67 | -0.23% | | 山大地纬 | 12.91 | 94.55 | -0.23% | | ST银江 | 4.02 | -3.12 | -0.25% | | 虹软科技 | 52.02 | 108.59 | -0.25% | | 挖金客 | 39.14 | 55.94 | -0.25% | | 卓创资讯 | 66.49 | 62.45 | -0.26% | | 汉得信息 | 19.48 | 113.75 | -0.26% | | 卫宁健康 | 10.55 | 304.92 | -0.28% | | 线上线下 | 47.14 | 84.69 | -0.30% | | 湘邮科技 | 19.17 | 184.89 | -0.31% | | 恒实科技 | 9.45 | -2.92 | -0.32% | | 云涌科技 | 41.80 | -56.16 | -0.36% | | *ST东通 | 5.40 | -5.74 | -0.37% | | 吉大正元 | 28.52 | -36.11 | -0.38% | | 中创股份 | 33.18 | 81.31 | -0.39% | | 亚华电子 | 31.14 | -134.22 | -0.42% | | 华是科技 | 23.84 | 303.25 | -0.42% | | 朗新集团 | 23.20 | -110.07 | -0.43% | | 华宇软件 | 8.94 | -15.34 | -0.45% | | 今天国际 | 13.31 | 24.30 | -0.45% | | 初灵信息 | 17.43 | -69.68 | -0.46% | | 托普云农 | 110.88 | 76.28 | -0.49% | | 安硕信息 | 50.27 | 491.43 | -0.49% | | 实达集团 | 3.98 | -21920.90 | -0.50% | | 润建股份 | 49.07 | 73.99 | -0.51% | | 新开普 | 15.17 | 73.33 | -0.52% | | 格尔软件 | 15.98 | 98.18 | -0.56% | | 石基信息 | 10.65 | -153.74 | -0.56% | | 新迅达 | 13.77 | -10.40 | -0.58% | | 北纬科技 | 12.58 | 428.37 | -0.63% | | 星环科技-U | 53.15 | -19.03 | -0.67% | | 艾融软件 | 61.50 | 161.92 | -0.68% | | 竞业达 | 24.84 | 122.18 | -0.68% | | 深信服 | 103.30 | 99.95 | -0.68% | | 威士顿 | 56.46 | 99.69 | -0.69% | | 高伟达 | 16.96 | 400.58 | -0.70% | | 软通动力 | 59.76 | 218.89 | -0.71% | | 飞天诚信 | 20.29 | -171.95 | -0.73% | | 和仁科技 | 13.48 | 98.40 | -0.74% | | ST易联众 | 4.00 | -58.52 | -0.74% | | 航天软件 | 18.52 | -70.31 | -0.75% | | 先进数通 | 17.09 | 103.39 | -0.75% | | 正元智慧 | 19.19 | 257.90 | -0.78% | | 英方软件 | 37.25 | -108.42 | -0.80% | | 创意信息 | 8.66 | -68.55 | -0.80% | | 联迪信息 | 52.37 | 230.37 | -0.85% | | 天源迪科 | 18.62 | 432.17 | -0.85% | | 依米康 | 18.35 | -94.74 | -0.86% | | 博思软件 | 15.75 | 40.46 | -0.88% | | 工大科雅 | 21.07 | 45.23 | -0.89% | | 数字认证 | 39.60 | 687.48 | -0.93% | | 宝兰德 | 32.31 | -29.30 | -0.95% | | 信安世纪 | 12.27 | -136.88 | -0.97% | | 派诺科技 | 17.16 | 79.96 | -0.98% | | 六九一二 | 161.30 | 136.71 | -0.98% | | 元道通信 | 20.02 | 74.51 | -0.99% | | 梅安森 | 14.94 | 81.97 | -0.99% | | 东方国信 | 12.35 | -6979.57 | -1.04% | | 信息发展 | 44.45 | -96.93 | -1.07% | | 恒华科技 | 7.16 | -27.54 | -1.10% | | 赢时胜 | 25.66 | -47.59 | -1.16% | | 四方精创 | 45.62 | 379.28 | -1.17% | | 浙大网新 | 10.96 | -175.75 | -1.17% | | 慧博云通 | 50.38 | 371.33 | -1.18% | | 翠微股份 | 13.97 | -16.94 | -1.20% | | 通达海 | 33.55 | -53.15 | -1.21% | | 长亮科技 | 17.07 | -5865.26 | -1.22% | | 中亦科技 | 49.83 | 76.12 | -1.25% | | 福昕软件 | 77.88 | 224.41 | -1.26% | | 宇信科技 | 27.69 | 48.03 | -1.32% | | 金桥信息 | 19.44 | -132.78 | -1.32% | | 晶丰明源 | 104.35 | 695.09 | -1.33% | | 财富趋势 | 148.00 | 126.25 | -1.33% | | 麒麟信安 | 49.45 | 3302.50 | -1.34% | | 中安科 | 3.68 | 1200.19 | -1.34% | | 中科信息 | 38.03 | 2176.10 | -1.35% | | 汉王科技 | 25.39 | -57.07 | -1.36% | | 佳创视讯 | 6.49 | -63.73 | -1.37% | | 恒锋信息 | 16.46 | -33.27 | -1.38% | | 银之杰 | 45.27 | -259.35 | -1.39% | | 太极股份 | 28.52 | 93.05 | -1.42% | | 卓易信息 | 77.78 | 194.82 | -1.42% | | 天利科技 | 31.80 | 342.63 | -1.43% | | 天亿马 | 50.51 | -84.17 | -1.44% | | 嘉和美康 | 36.30 | -19.08 | -1.47% | | 税友股份 | 53.40 | 207.55 | -1.48% | | 中远海科 | 19.26 | 93.02 | -1.48% | | 拓尔思 | 26.33 | -159.38 | -1.50% | | 法本信息 | 24.88 | 84.06 | -1.50% | | 云鼎科技 | 13.19 | 116.02 | -1.57% | | 凌志软件 | 17.52 | 35.10 | -1.63% | | 三维天地 | 37.70 | -15.58 | -1.64% | | 光云科技 | 16.70 | -88.63 | -1.65% | | 富满微 | 42.21 | -38.56 | -1.75% | | 信雅达 | 19.21 | 125.53 | -1.79% | | 方直科技 | 13.39 | 238.24 | -1.83% | | 当虹科技 | 52.02 | -63.21 | -1.85% | | 皖通科技 | 8.89 | 126.67 | -1.88% | | 旋极信息 | 5.74 | -34.71 | -1.88% | | 普联软件 | 19.37 | 52.65 | -1.92% | | 金橙子 | 38.48 | 111.14 | -1.94% | | 品高股份 | 33.41 | -63.89 | -2.17% | | 天润科技 | 26.51 | 394.13 | -2.18% | | 慧辰股份 | 72.81 | -104.89 | -2.20% | | 国投智能 | 18.13 | -30.72 | -2.21% | | 润和软件 | 63.31 | 302.50 | -2.25% | | 宏景科技 | 62.00 | -212.49 | -2.25% | | 博汇科技 | 25.40 | -57.46 | -2.27% | | 万兴科技 | 78.85 | -68.69 | -2.41% | | 金现代 | 13.47 | 323.08 | -2.46% | | 索辰科技 | 104.41 | 197.59 | -2.58% | | 佳华科技 | 40.11 | -28.97 | -2.62% | | 天阳科技 | 25.50 | 1030.64 | -2.63% | | 泛微网络 | 64.96 | 76.53 | -2.64% | | 真视通 | 18.96 | -256.05 | -2.82% | | 盈建科 | 27.58 | -44.37 | -2.92% | | 直真科技 | 38.33 | 220.35 | -2.94% | | 海峡创新 | 5.91 | 167.82 | -3.11% | | 唐源电气 | 30.01 | 58.97 | -3.19% | | 赛意信息 | 31.10 | 88.50 | -3.30% | | 路桥信息 | 64.86 | 215.34 | -3.34% | | 京北方 | 23.04 | 64.50 | -3.52% | | 世纪鼎利 | 6.58 | -50.92 | -3.52% | | 中电鑫龙 | 12.00 | -5.77 | -3.54% | | 致远互联 | 31.05 | -13.17 | -3.66% | | 莱斯信息 | 94.75 | 119.29 | -3.76% | | 博睿数据 | 69.48 | -27.95 | -3.83% | | *ST新元 | 5.85 | -3.62 | -4.26% | | 鼎捷数智 | 55.17 | 95.36 | -4.30% | | 北信源 | 6.31 | -45.62 | -4.39% | | 普元信息 | 33.84 | 169.88 | -4.70% | | 科创信息 | 19.13 | -63.51 | -4.92% | | 能科科技 | 41.03 | 54.27 | -5.05% | | 新致软件 | 24.33 | 734.90 | -5.70% | | 华胜天成 | 21.09 | 67.90 | -7.30% | | 汇纳科技 | 54.30 | -1172.74 | -7.92% | | 达梦数据 | 227.81 | 63.79 | -8.44% | | 熙菱信息 | 19.48 | -61.52 | -12.45% | | 中科海讯 | 56.48 | -177.10 | -13.73% |
|