免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 威尔药业(603351)医药制造业
上涨家数:64下跌家数:245平均涨幅:-1.03%更新时间：2025-08-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利德曼 | 9.77 | -72.17 | +20.02% | | 润都股份 | 15.54 | 409.93 | +9.98% | | 科华生物 | 7.95 | -6.15 | +9.96% | | 海辰药业 | 47.95 | 137.34 | +7.22% | | 粤万年青 | 18.88 | -274.19 | +6.19% | | *ST苏吴 | 1.13 | -164.16 | +4.63% | | 海思科 | 56.59 | 181.02 | +4.41% | | 金陵药业 | 7.39 | 252.32 | +3.79% | | 锦波生物 | 339.08 | 48.80 | +3.29% | | 硕世生物 | 60.11 | -172.36 | +2.98% | | 达安基因 | 7.26 | -20.02 | +2.98% | | 安图生物 | 41.23 | 20.66 | +2.77% | | 贤丰控股 | 3.93 | -41.15 | +2.61% | | 富士莱 | 36.33 | 96.38 | +2.45% | | 上海谊众 | 76.37 | -1969.12 | +2.22% | | 万孚生物 | 24.43 | 22.09 | +2.22% | | 我武生物 | 25.85 | 42.97 | +2.09% | | 山河药辅 | 14.34 | 28.79 | +2.06% | | 透景生命 | 17.15 | 70.59 | +1.84% | | *ST四环 | 2.34 | -19.60 | +1.74% | | 科美诊断 | 8.62 | 33.50 | +1.65% | | 康华生物 | 78.14 | 37.62 | +1.60% | | 金城医药 | 18.33 | 47.27 | +1.44% | | 新赣江 | 26.71 | 133.76 | +1.40% | | 舒泰神 | 49.43 | -164.68 | +1.37% | | 华特达因 | 35.19 | 15.58 | +1.30% | | 辰欣药业 | 32.90 | 30.42 | +1.26% | | 安必平 | 33.34 | 1394.21 | +1.18% | | 永安药业 | 20.02 | 205.42 | +1.16% | | 维康药业 | 24.18 | -19.28 | +1.04% | | 美康生物 | 11.74 | 21.56 | +0.95% | | 广生堂 | 116.53 | -109.08 | +0.94% | | 复旦复华 | 7.21 | -37.61 | +0.84% | | 迈克生物 | 12.62 | -189.08 | +0.80% | | 国邦医药 | 23.28 | 15.63 | +0.74% | | 华神科技 | 4.21 | -111.44 | +0.72% | | *ST长药 | 4.29 | -2.34 | +0.70% | | 华兰股份 | 26.78 | 76.78 | +0.64% | | 华熙生物 | 52.18 | 766.43 | +0.64% | | 长春高新 | 104.46 | 19.40 | +0.64% | | 新天地 | 15.38 | 34.60 | +0.59% | | 新和成 | 22.39 | 10.00 | +0.58% | | ST未名 | 7.27 | -32.75 | +0.55% | | 北陆药业 | 9.30 | 302.28 | +0.54% | | 博拓生物 | 32.65 | 35.17 | +0.49% | | 赛科希德 | 27.44 | 27.55 | +0.48% | | 申联生物 | 8.55 | -77.08 | +0.47% | | 英诺特 | 32.79 | 22.82 | +0.46% | | 威尔药业 | 31.38 | 28.64 | +0.42% | | 九强生物 | 15.06 | 17.83 | +0.40% | | 正川股份 | 22.16 | 77.71 | +0.36% | | 九典制药 | 17.72 | 17.30 | +0.34% | | 贵州百灵 | 6.02 | 1380.05 | +0.33% | | 拓新药业 | 35.55 | -176.29 | +0.31% | | 京新药业 | 18.49 | 22.61 | +0.27% | | 首药控股-U | 47.20 | -33.53 | +0.25% | | ST天圣 | 4.83 | -19.35 | +0.21% | | 圣湘生物 | 22.21 | 44.95 | +0.14% | | 普莱柯 | 14.97 | 43.75 | +0.13% | | 通化金马 | 22.22 | 365.02 | +0.09% | | 启迪药业 | 11.60 | -20.82 | +0.09% | | 安旭生物 | 42.31 | 34.44 | +0.05% | | 艾德生物 | 23.66 | 30.87 | +0.04% | | 无锡晶海 | 26.30 | 43.19 | +0.04% | | 益佰制药 | 4.20 | -12.88 | 0.00% | | 哈三联 | 15.30 | 438.41 | 0.00% | | 海昇药业 | 18.81 | 39.81 | 0.00% | | 恩威医药 | 36.23 | 82.15 | -0.03% | | 马应龙 | 28.81 | 23.26 | -0.03% | | 白云山 | 26.70 | 16.09 | -0.04% | | 寿仙谷 | 22.51 | 28.61 | -0.04% | | 奥泰生物 | 74.65 | 18.56 | -0.05% | | 东阿阿胶 | 51.27 | 20.27 | -0.06% | | 康为世纪 | 23.96 | -17.85 | -0.08% | | 天坛生物 | 20.51 | 27.47 | -0.10% | | 欧康医药 | 17.35 | 112.73 | -0.12% | | *ST双成 | 8.39 | -43.59 | -0.12% | | 黄山胶囊 | 8.09 | 45.86 | -0.12% | | 东方生物 | 28.25 | -9.87 | -0.14% | | 凯普生物 | 6.62 | -6.41 | -0.15% | | *ST绿康 | 26.26 | -9.21 | -0.15% | | 昊海生科 | 54.25 | 30.53 | -0.17% | | 瑞普生物 | 21.53 | 30.66 | -0.19% | | 富祥药业 | 10.16 | -20.60 | -0.20% | | 片仔癀 | 201.11 | 40.41 | -0.20% | | 云南白药 | 55.84 | 20.00 | -0.21% | | 江中药业 | 22.01 | 17.38 | -0.23% | | 基蛋生物 | 8.68 | 21.80 | -0.23% | | 新产业 | 55.57 | 23.73 | -0.23% | | 益盛药业 | 8.37 | 64.52 | -0.24% | | 能特科技 | 4.15 | -24.01 | -0.24% | | 花园生物 | 15.70 | 27.15 | -0.25% | | 峆一药业 | 23.08 | 32.19 | -0.26% | | 上海莱士 | 6.91 | 22.90 | -0.29% | | 羚锐制药 | 23.03 | 17.44 | -0.30% | | 吉林敖东 | 19.11 | 11.87 | -0.31% | | 博雅生物 | 27.00 | 35.41 | -0.33% | | 精华制药 | 7.75 | 31.55 | -0.39% | | ST葫芦娃 | 9.27 | -13.36 | -0.43% | | 葵花药业 | 16.12 | 32.02 | -0.43% | | 睿昂基因 | 30.38 | -131.11 | -0.46% | | 太极集团 | 23.70 | -90.62 | -0.46% | | 同仁堂 | 36.51 | 32.67 | -0.46% | | 莱茵生物 | 8.35 | 37.08 | -0.48% | | 康美药业 | 2.07 | 2979.33 | -0.48% | | 步长制药 | 18.03 | -55.31 | -0.50% | | 人福医药 | 21.75 | 25.66 | -0.50% | | 民生健康 | 15.48 | 57.69 | -0.51% | | 共同药业 | 24.76 | -94.97 | -0.52% | | 盘龙药业 | 30.47 | 26.90 | -0.52% | | 中牧股份 | 7.57 | 132.43 | -0.53% | | 科前生物 | 16.87 | 19.50 | -0.53% | | 昆药集团 | 14.53 | 18.11 | -0.55% | | 华仁药业 | 3.51 | -2.96 | -0.57% | | 东亚药业 | 20.90 | -18.22 | -0.57% | | 仟源医药 | 12.08 | 87.46 | -0.58% | | 嘉应制药 | 6.82 | 112.26 | -0.58% | | 济民健康 | 6.79 | -40.42 | -0.59% | | 卫光生物 | 29.50 | 26.71 | -0.61% | | 九芝堂 | 11.36 | 51.68 | -0.61% | | 力生制药 | 23.77 | 33.91 | -0.63% | | 千金药业 | 10.80 | 19.01 | -0.64% | | 福安药业 | 4.56 | 23.96 | -0.65% | | 海翔药业 | 6.06 | -27.74 | -0.66% | | 华兰生物 | 16.65 | 26.71 | -0.66% | | 津药药业 | 4.47 | 36.56 | -0.67% | | ST景峰 | 5.94 | 36.92 | -0.67% | | 仁和药业 | 5.77 | 17.23 | -0.69% | | 陇神戎发 | 11.24 | 122.47 | -0.71% | | 神奇制药 | 6.93 | 59.28 | -0.72% | | 红日药业 | 4.13 | 524.04 | -0.72% | | 莎普爱思 | 8.16 | -25.80 | -0.73% | | 天目药业 | 14.60 | 59.14 | -0.75% | | 华润三九 | 31.63 | 16.13 | -0.75% | | 济川药业 | 26.57 | 11.52 | -0.78% | | 百克生物 | 23.40 | 56.08 | -0.81% | | 赤天化 | 2.44 | -44.53 | -0.81% | | 华润双鹤 | 20.16 | 12.92 | -0.84% | | 东宝生物 | 5.91 | 44.37 | -0.84% | | 成大生物 | 28.26 | 35.28 | -0.84% | | 派林生物 | 18.40 | 24.54 | -0.86% | | 川宁生物 | 12.35 | 20.62 | -0.88% | | 溢多利 | 7.79 | 234.22 | -0.89% | | 中关村 | 5.56 | 72.55 | -0.89% | | 海利生物 | 7.51 | 26.50 | -0.92% | | 亚辉龙 | 15.81 | 36.71 | -0.94% | | 翰宇药业 | 23.18 | -228.29 | -0.94% | | 普洛药业 | 15.67 | 17.52 | -0.95% | | 赛托生物 | 18.30 | -29.09 | -0.97% | | 复星医药 | 26.37 | 24.08 | -0.98% | | 恩华药业 | 23.08 | 19.29 | -0.99% | | 亿帆医药 | 14.94 | 46.60 | -0.99% | | 兄弟科技 | 5.96 | 72.93 | -1.00% | | 广济药业 | 6.89 | -8.50 | -1.01% | | 北大医药 | 6.81 | 29.08 | -1.02% | | 南卫股份 | 6.81 | -9.83 | -1.02% | | 哈药股份 | 3.89 | 14.73 | -1.02% | | 智飞生物 | 23.30 | 218.22 | -1.06% | | 康恩贝 | 4.57 | 19.36 | -1.08% | | 海南海药 | 6.31 | -5.19 | -1.10% | | 双鹭药业 | 8.08 | -84.50 | -1.10% | | 华森制药 | 17.85 | 97.14 | -1.11% | | 星昊医药 | 22.76 | 33.55 | -1.13% | | 国药现代 | 11.14 | 14.40 | -1.15% | | 西点药业 | 33.40 | 74.01 | -1.15% | | 鲁抗医药 | 10.21 | 22.60 | -1.16% | | 汉森制药 | 6.78 | 19.69 | -1.17% | | 以岭药业 | 16.02 | -38.10 | -1.17% | | 丽珠集团 | 40.18 | 17.38 | -1.18% | | 东北制药 | 5.77 | 21.19 | -1.20% | | 亨迪药业 | 18.73 | 129.67 | -1.21% | | 广誉远 | 21.08 | 106.67 | -1.22% | | 凯因科技 | 35.46 | 41.55 | -1.23% | | 易瑞生物 | 12.84 | 246.77 | -1.23% | | 恒瑞医药 | 60.81 | 58.99 | -1.25% | | 海顺新材 | 16.42 | 46.17 | -1.26% | | ST香雪 | 7.79 | -5.66 | -1.27% | | 华兰疫苗 | 18.44 | 55.50 | -1.28% | | 健康元 | 12.26 | 16.22 | -1.29% | | 向日葵 | 3.80 | 684.56 | -1.30% | | 诚达药业 | 27.32 | -87.79 | -1.30% | | 西藏药业 | 41.56 | 13.29 | -1.33% | | 上海凯宝 | 6.63 | 18.67 | -1.34% | | 佐力药业 | 18.87 | 24.22 | -1.36% | | 沃森生物 | 13.05 | 159.72 | -1.36% | | 科源制药 | 36.21 | 63.24 | -1.36% | | 特宝生物 | 85.55 | 39.51 | -1.37% | | 金迪克 | 16.41 | -22.57 | -1.38% | | 康乐卫士 | 16.40 | -13.51 | -1.38% | | 特一药业 | 9.26 | 110.64 | -1.38% | | 金河生物 | 7.80 | 40.92 | -1.39% | | 天士力 | 16.18 | 24.80 | -1.40% | | 通化东宝 | 8.41 | -112.43 | -1.41% | | 海欣股份 | 6.97 | 55.43 | -1.41% | | 金石亚药 | 10.44 | 64.73 | -1.42% | | 康辰药业 | 57.38 | 202.93 | -1.43% | | 安科生物 | 10.93 | 26.18 | -1.44% | | 尔康制药 | 4.01 | -23.76 | -1.47% | | 智翔金泰-U | 33.10 | -16.09 | -1.49% | | 复旦张江 | 10.46 | 270.71 | -1.51% | | 仙琚制药 | 10.30 | 26.12 | -1.53% | | 丰原药业 | 7.01 | 21.46 | -1.54% | | 万泰生物 | 56.50 | -991.75 | -1.57% | | 一品红 | 70.12 | -54.24 | -1.57% | | 健友股份 | 11.25 | 24.77 | -1.57% | | 康泰生物 | 17.28 | 113.52 | -1.59% | | 众生药业 | 19.73 | -62.61 | -1.60% | | 博腾股份 | 22.53 | -62.33 | -1.62% | | 贵州三力 | 13.17 | 20.76 | -1.64% | | 微芯生物 | 35.80 | -126.49 | -1.65% | | 德展健康 | 4.17 | -339.97 | -1.65% | | 奇正藏药 | 28.52 | 27.32 | -1.66% | | 沃华医药 | 7.02 | 57.89 | -1.68% | | 生物股份 | 8.65 | 120.39 | -1.70% | | 信立泰 | 47.96 | 88.87 | -1.72% | | 新华制药 | 16.40 | 25.70 | -1.74% | | 海普瑞 | 12.91 | 29.22 | -1.75% | | 欧林生物 | 20.63 | 211.16 | -1.76% | | 万邦德 | 7.24 | 105.94 | -1.76% | | 佛慈制药 | 9.44 | 78.94 | -1.77% | | 金花股份 | 7.72 | 55.56 | -1.78% | | 华北制药 | 6.59 | 67.98 | -1.79% | | 泽璟制药-U | 109.76 | -229.51 | -1.79% | | 迪哲医药-U | 73.89 | -41.69 | -1.81% | | 汇宇制药-W | 22.60 | 37.79 | -1.87% | | 明德生物 | 21.89 | 131.17 | -1.88% | | 宣泰医药 | 11.95 | 43.24 | -1.89% | | 康惠制药 | 22.76 | -21.06 | -1.90% | | 科伦药业 | 36.85 | 23.61 | -1.92% | | 兴齐眼药 | 61.23 | 33.44 | -1.94% | | 卫信康 | 12.64 | 23.33 | -1.94% | | 赛升药业 | 14.54 | 43.30 | -1.96% | | 浙江医药 | 15.46 | 10.18 | -1.97% | | 易明医药 | 21.24 | 109.98 | -1.98% | | 天宇股份 | 25.20 | 86.31 | -2.06% | | 之江生物 | 24.05 | -27.12 | -2.08% | | 海正药业 | 11.08 | 24.29 | -2.12% | | 圣诺生物 | 38.18 | 74.49 | -2.13% | | 海森药业 | 24.72 | 31.20 | -2.14% | | 九洲药业 | 18.05 | 24.44 | -2.22% | | 振东制药 | 7.38 | -5.49 | -2.25% | | 新光药业 | 17.47 | 53.65 | -2.29% | | 宏源药业 | 15.71 | 215.56 | -2.30% | | 凯莱英 | 107.20 | 38.91 | -2.35% | | 太龙药业 | 6.15 | 114.60 | -2.38% | | 小方制药 | 35.77 | 26.97 | -2.43% | | 誉衡药业 | 3.55 | 33.12 | -2.47% | | 司太立 | 10.95 | -102.06 | -2.49% | | 金凯生科 | 38.56 | 67.03 | -2.50% | | 仁度生物 | 52.55 | -204.53 | -2.50% | | 贝达药业 | 67.43 | 70.13 | -2.53% | | 百利天恒 | 298.41 | -65.42 | -2.54% | | 浩欧博 | 116.02 | 212.65 | -2.55% | | 多瑞医药 | 35.75 | -37.77 | -2.59% | | 常山药业 | 40.96 | -204.56 | -2.59% | | 益方生物-U | 42.06 | -113.39 | -2.64% | | 科兴制药 | 46.48 | 209.48 | -2.66% | | 同和药业 | 8.40 | 42.09 | -2.67% | | 罗欣药业 | 5.79 | -6.82 | -2.69% | | 达仁堂 | 39.80 | 13.83 | -2.69% | | ST诺泰 | 45.44 | 29.27 | -2.70% | | 方盛制药 | 10.73 | 17.24 | -2.72% | | 奥锐特 | 22.80 | 23.62 | -2.77% | | 康希诺 | 86.00 | -96.58 | -2.80% | | 赛伦生物 | 25.21 | 58.58 | -2.81% | | 百奥泰 | 30.35 | -25.93 | -2.82% | | 苑东生物 | 60.06 | 47.37 | -2.83% | | 莱美药业 | 5.14 | -55.95 | -2.84% | | 甘李药业 | 62.46 | 45.20 | -2.95% | | 万泽股份 | 15.68 | 40.04 | -2.97% | | 海创药业-U | 56.00 | -30.07 | -3.01% | | 灵康药业 | 5.37 | -29.05 | -3.07% | | 华纳药厂 | 50.40 | 45.50 | -3.10% | | 新天药业 | 10.60 | 93.24 | -3.20% | | 诚意药业 | 15.10 | 23.12 | -3.21% | | 奥赛康 | 27.21 | 137.65 | -3.34% | | 亚宝药业 | 7.49 | 22.06 | -3.35% | | 康芝药业 | 7.27 | -18.44 | -3.45% | | 君实生物-U | 39.85 | -33.19 | -3.46% | | 回盛生物 | 22.70 | 30.84 | -3.49% | | 亚虹医药-U | 11.53 | -17.12 | -3.51% | | 奥翔药业 | 10.43 | 40.56 | -3.69% | | 前沿生物-U | 19.35 | -38.19 | -3.73% | | 中恒集团 | 2.82 | -22.60 | -3.75% | | 三生国健 | 49.70 | 42.79 | -3.78% | | 康缘药业 | 17.01 | 28.33 | -3.79% | | 盟科药业-U | 7.94 | -13.01 | -3.87% | | 桂林三金 | 15.52 | 17.33 | -3.90% | | 珍宝岛 | 12.41 | 53.05 | -3.95% | | 海特生物 | 52.02 | -102.03 | -3.97% | | 昂利康 | 55.75 | 165.33 | -4.01% | | 荣昌生物 | 61.81 | -25.36 | -4.02% | | 百济神州-U | 235.66 | -114.66 | -4.02% | | 福元医药 | 26.92 | 26.55 | -4.03% | | *ST赛隆 | 16.01 | -78.69 | -4.13% | | 艾力斯 | 95.19 | 27.92 | -4.25% | | 东诚药业 | 17.37 | 99.31 | -4.30% | | 神州细胞 | 66.60 | 292.15 | -4.57% | | 诺诚健华-U | 29.34 | -184.74 | -4.86% | | 吉贝尔 | 32.14 | 29.63 | -4.94% | | 悦康药业 | 30.95 | 2709.38 | -5.03% | | 南新制药 | 14.69 | -10.52 | -5.23% | | 美诺华 | 23.70 | 70.42 | -5.28% | | 迈威生物-U | 34.22 | -12.10 | -5.31% | | 热景生物 | 237.00 | -99.84 | -5.50% | | 博瑞医药 | 107.50 | 329.19 | -5.70% | | 联环药业 | 21.07 | 80.54 | -5.85% | | 康弘药业 | 42.26 | 31.97 | -7.00% | | 亚太药业 | 6.66 | 168.72 | -7.11% | | 华海药业 | 20.33 | 26.57 | -7.21% | | 交大昂立 | 7.62 | 200.22 | -7.64% | | 千红制药 | 10.70 | 33.17 | -10.01% |
|