免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 许继电气(000400)电气机械和器材制造业
上涨家数:188下跌家数:163平均涨幅:+0.55%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新雷能 | 22.44 | -23.06 | +20.00% | | 派能科技 | 74.24 | 518.33 | +19.99% | | 德方纳米 | 46.31 | -10.70 | +12.79% | | 固德威 | 64.69 | -287.75 | +12.68% | | 勤上股份 | 2.78 | -15.66 | +9.88% | | 天宜新材 | 7.19 | -3.34 | +8.77% | | 亿纬锂能 | 91.00 | 52.54 | +8.75% | | 优优绿能 | 233.32 | 44.23 | +8.36% | | 德业股份 | 81.00 | 22.56 | +7.28% | | 中辰股份 | 9.66 | 210.93 | +7.21% | | 百利电气 | 7.21 | -66.88 | +7.13% | | 永兴材料 | 38.76 | 30.92 | +6.84% | | 杭电股份 | 9.50 | 62.37 | +6.74% | | *ST聆达 | 8.88 | -2.68 | +6.35% | | *ST金刚 | 13.02 | -3.29 | +5.68% | | 四方股份 | 20.19 | 21.90 | +5.65% | | 海博思创 | 323.92 | 85.56 | +5.46% | | 雄韬股份 | 22.41 | 74.64 | +5.46% | | 昱能科技 | 59.75 | 71.08 | +5.45% | | 容百科技 | 31.98 | 105.22 | +5.37% | | 思源电气 | 109.02 | 34.57 | +5.22% | | 科士达 | 41.29 | 55.86 | +5.14% | | 捷佳伟创 | 100.72 | 10.40 | +5.08% | | 东方电缆 | 70.64 | 58.04 | +5.04% | | 特变电工 | 17.80 | 20.98 | +5.01% | | 新时达 | 20.48 | -50.77 | +4.92% | | 锦浪科技 | 92.57 | 39.16 | +4.55% | | 正泰电器 | 30.71 | 14.64 | +4.42% | | 阿特斯 | 13.44 | 28.50 | +4.27% | | 鹏辉能源 | 40.80 | -53.71 | +4.19% | | 洛凯股份 | 23.21 | 29.91 | +4.17% | | 新亚电缆 | 21.37 | 65.39 | +4.09% | | 小崧股份 | 9.86 | -12.44 | +4.01% | | 领湃科技 | 36.32 | -16.60 | +3.95% | | 五矿新能 | 7.78 | -32.04 | +3.87% | | 中熔电气 | 122.50 | 46.50 | +3.80% | | 华体科技 | 16.29 | -35.13 | +3.76% | | 许继电气 | 26.53 | 24.06 | +3.67% | | 上能电气 | 36.62 | 40.11 | +3.65% | | 中矿资源 | 49.50 | 95.72 | +3.58% | | 艾罗能源 | 85.80 | 56.64 | +3.50% | | 大烨智能 | 8.59 | -60.36 | +3.49% | | 鸣志电器 | 84.64 | 546.86 | +3.47% | | 博力威 | 39.47 | -105.01 | +3.41% | | 星德胜 | 29.77 | 29.91 | +3.40% | | 禾迈股份 | 118.64 | 85.15 | +3.39% | | 亿田智能 | 54.12 | -156.40 | +3.09% | | 华自科技 | 13.44 | -10.81 | +2.99% | | 盛弘股份 | 41.38 | 31.92 | +2.88% | | 中信博 | 47.43 | 18.62 | +2.84% | | 通合科技 | 33.36 | 304.25 | +2.77% | | ST易事特 | 5.19 | 80.47 | +2.77% | | 科大智能 | 13.56 | 86.19 | +2.65% | | 南都电源 | 20.61 | -9.67 | +2.59% | | 晶科能源 | 5.56 | -13.87 | +2.58% | | 孚能科技 | 21.39 | -86.09 | +2.54% | | 厦钨新能 | 83.90 | 75.51 | +2.45% | | *ST惠程 | 4.18 | -29.32 | +2.45% | | 隆基绿能 | 18.00 | -22.95 | +2.39% | | 禾盛新材 | 40.88 | 75.90 | +2.38% | | 道氏技术 | 25.40 | 71.84 | +2.34% | | 科沃斯 | 107.50 | 52.66 | +2.32% | | 和顺电气 | 11.15 | -55.80 | +2.29% | | 江特电机 | 10.02 | -46.30 | +2.24% | | 泰豪科技 | 9.76 | -10.07 | +2.20% | | 中天科技 | 18.92 | 21.92 | +2.16% | | *ST星光 | 1.90 | -60.85 | +2.15% | | 起帆电缆 | 19.10 | 70.42 | +2.08% | | 合康新能 | 6.64 | 102.67 | +2.00% | | 天银机电 | 17.90 | 101.63 | +1.99% | | 威腾电气 | 50.00 | 287.96 | +1.98% | | 科汇股份 | 17.16 | 44.17 | +1.96% | | 国轩高科 | 46.68 | 65.01 | +1.94% | | 国电南自 | 10.23 | 23.30 | +1.89% | | 金智科技 | 11.41 | 60.57 | +1.88% | | 横店东磁 | 20.49 | 15.10 | +1.84% | | 通威股份 | 22.29 | -11.32 | +1.83% | | 首航新能 | 35.19 | 66.11 | +1.82% | | 中国西电 | 6.76 | 29.06 | +1.81% | | 中元股份 | 9.11 | 43.06 | +1.79% | | 英杰电气 | 51.88 | 43.44 | +1.79% | | 昇辉科技 | 7.46 | -29.11 | +1.77% | | 永鼎股份 | 12.71 | 53.30 | +1.76% | | 星帅尔 | 13.81 | 28.71 | +1.69% | | 圣阳股份 | 14.42 | 29.78 | +1.69% | | 澳柯玛 | 6.88 | -90.42 | +1.62% | | 骆驼股份 | 11.28 | 15.91 | +1.62% | | 得邦照明 | 13.51 | 20.63 | +1.58% | | 平高电气 | 16.78 | 19.72 | +1.57% | | 光莆股份 | 13.56 | 153.78 | +1.57% | | 宝胜股份 | 5.24 | -28.52 | +1.55% | | 万里股份 | 11.40 | -38.69 | +1.51% | | 钧达股份 | 42.43 | -18.03 | +1.48% | | 亿华通-U | 30.48 | -14.76 | +1.43% | | 中超控股 | 5.06 | 1291.10 | +1.40% | | 科力远 | 6.57 | 98.11 | +1.39% | | 金冠电气 | 15.34 | 25.45 | +1.39% | | 中科电气 | 22.73 | 30.79 | +1.38% | | 天合光能 | 17.37 | -5.50 | +1.34% | | 中伟股份 | 49.90 | 35.05 | +1.32% | | 长高电新 | 7.70 | 20.23 | +1.32% | | 禾望电气 | 35.75 | 30.75 | +1.27% | | 东方日升 | 10.47 | -3.79 | +1.26% | | 久量股份 | 28.36 | -105.38 | +1.25% | | 珠海冠宇 | 23.79 | 60.47 | +1.23% | | 科恒股份 | 13.97 | -16.89 | +1.23% | | 新特电气 | 14.16 | -121.83 | +1.22% | | 长城电工 | 9.28 | -16.01 | +1.20% | | 三一重能 | 30.39 | 23.46 | +1.20% | | 特发信息 | 10.16 | -23.20 | +1.20% | | 宁德时代 | 402.00 | 31.42 | +1.17% | | 艾能聚 | 19.82 | 65.63 | +1.12% | | 火星人 | 12.79 | -33.99 | +1.11% | | 通达股份 | 7.32 | 76.07 | +1.10% | | 晶澳科技 | 13.14 | -6.84 | +1.08% | | 华明装备 | 19.81 | 26.57 | +1.07% | | 久盛电气 | 17.93 | -101.59 | +1.07% | | 紫建电子 | 52.91 | 74.46 | +1.07% | | 飞乐音响 | 8.69 | 452.06 | +1.05% | | 中利集团 | 2.95 | -9.06 | +1.03% | | 亿晶光电 | 4.00 | -2.67 | +1.01% | | 华通线缆 | 24.34 | 47.43 | +1.00% | | 科润智控 | 11.18 | 46.35 | +0.99% | | 天顺风能 | 8.21 | 348.83 | +0.98% | | 晨光电缆 | 8.50 | 315.50 | +0.95% | | 德赛电池 | 27.91 | 26.64 | +0.94% | | 顺钠股份 | 6.73 | 44.90 | +0.90% | | 老板电器 | 19.08 | 11.79 | +0.90% | | 维科技术 | 6.95 | -60.74 | +0.87% | | 联域股份 | 47.47 | 84.51 | +0.83% | | 绿能慧充 | 8.61 | 442.72 | +0.82% | | 高澜股份 | 32.52 | -386.59 | +0.81% | | 大连电瓷 | 8.77 | 21.55 | +0.80% | | 恒太照明 | 10.08 | 36.35 | +0.80% | | 英可瑞 | 19.32 | -35.49 | +0.78% | | 科泰电源 | 40.29 | 312.26 | +0.78% | | 保变电气 | 8.23 | 101.78 | +0.73% | | 爱旭股份 | 16.53 | -9.18 | +0.73% | | 快可电子 | 34.50 | 73.18 | +0.73% | | 双良节能 | 6.05 | -7.70 | +0.67% | | 宏远股份 | 30.43 | 39.37 | +0.66% | | 宝光股份 | 12.49 | 50.52 | +0.64% | | 同享科技 | 19.14 | -172.44 | +0.63% | | 九洲集团 | 6.79 | -7.14 | +0.59% | | 天能股份 | 32.70 | 25.87 | +0.58% | | 大全能源 | 28.73 | -19.29 | +0.56% | | 海洋王 | 7.40 | -57.33 | +0.54% | | 小熊电器 | 49.97 | 23.66 | +0.54% | | 比依股份 | 22.50 | 33.76 | +0.54% | | 日出东方 | 9.47 | 39.08 | +0.53% | | 汇源通信 | 13.80 | 517.65 | +0.51% | | 汇川技术 | 83.82 | 44.06 | +0.50% | | 万马股份 | 18.12 | 47.61 | +0.50% | | 正弦电气 | 25.18 | 60.09 | +0.48% | | 日丰股份 | 13.07 | 32.32 | +0.46% | | 蓝海华腾 | 22.00 | 86.05 | +0.46% | | 通光线缆 | 9.15 | 200.75 | +0.44% | | 神马电力 | 32.98 | 43.15 | +0.43% | | 金龙机电 | 5.25 | -57.59 | +0.38% | | 特锐德 | 27.16 | 27.29 | +0.37% | | 金杯电工 | 11.75 | 14.64 | +0.34% | | 新联电子 | 5.90 | 9.92 | +0.34% | | 泰永长征 | 14.84 | 129.28 | +0.34% | | TCL中环 | 9.05 | -3.33 | +0.33% | | 汉缆股份 | 3.60 | 21.35 | +0.28% | | 微光股份 | 36.17 | 34.88 | +0.28% | | 拓日新能 | 3.63 | -71.51 | +0.28% | | 天正电气 | 7.41 | 29.00 | +0.27% | | 华瑞股份 | 11.13 | -219.90 | +0.27% | | 公牛集团 | 44.66 | 19.73 | +0.27% | | 石头科技 | 209.78 | 35.45 | +0.26% | | 珈伟新能 | 4.35 | -14.56 | +0.23% | | 西典新能 | 50.81 | 29.84 | +0.22% | | 森源电气 | 4.94 | 49.75 | +0.20% | | 新宝股份 | 15.72 | 11.06 | +0.19% | | 太阳电缆 | 6.17 | 50.62 | +0.16% | | 开能健康 | 6.46 | 40.85 | +0.16% | | 金信诺 | 14.45 | 661.75 | +0.14% | | 北京科锐 | 7.31 | 58.26 | +0.14% | | 积成电子 | 7.79 | 73.41 | +0.13% | | 双杰电气 | 8.11 | 65.98 | +0.12% | | 金杨股份 | 51.31 | 120.72 | +0.12% | | 许昌智能 | 10.88 | 41.04 | +0.09% | | 北鼎股份 | 12.18 | 42.55 | +0.08% | | 帅丰电器 | 15.05 | 117.96 | +0.07% | | 江苏华辰 | 22.76 | 37.82 | +0.04% | | 利仁科技 | 26.00 | -6193.48 | +0.04% | | 安靠智电 | 36.74 | 43.13 | +0.03% | | 佛山照明 | 6.33 | 26.35 | 0.00% | | 三变科技 | 12.92 | 37.48 | 0.00% | | 拓邦股份 | 15.65 | 31.85 | 0.00% | | 智光电气 | -- | -- | -- | | 金利华电 | 19.08 | 68.33 | 0.00% | | 宇邦新材 | 34.20 | 97.15 | -0.09% | | 德宏股份 | 20.00 | 129.19 | -0.10% | | 陕鼓动力 | 8.41 | 14.54 | -0.12% | | 新风光 | 40.20 | 36.51 | -0.12% | | 龙源技术 | 7.19 | 45.47 | -0.14% | | 宏发股份 | 26.36 | 21.98 | -0.15% | | 红相股份 | 5.81 | -8.62 | -0.17% | | 融捷健康 | 4.17 | 51.03 | -0.24% | | 三雄极光 | 12.15 | -193.60 | -0.25% | | 豪江智能 | 18.13 | 80.06 | -0.28% | | 长虹美菱 | 7.13 | 10.47 | -0.28% | | 摩恩电气 | 6.72 | 209.45 | -0.30% | | 德尔玛 | 9.93 | 32.03 | -0.30% | | 莱克电气 | 22.61 | 12.28 | -0.35% | | 百达精工 | 11.06 | 102.85 | -0.36% | | 卧龙电驱 | 48.42 | 80.70 | -0.37% | | 尚纬股份 | 8.01 | -391.57 | -0.37% | | 赛福天 | 7.92 | -13.10 | -0.38% | | 时创能源 | 15.81 | -9.10 | -0.38% | | 展鹏科技 | 7.88 | -74.57 | -0.38% | | 倍轻松 | 29.80 | -49.26 | -0.40% | | 亿能电力 | 14.46 | 103.76 | -0.41% | | 协昌科技 | 37.87 | 157.84 | -0.42% | | 露笑科技 | 9.28 | 78.29 | -0.43% | | 福达合金 | 20.29 | 80.91 | -0.44% | | 宏海科技 | 15.44 | 43.96 | -0.45% | | 长城科技 | 25.44 | 20.36 | -0.47% | | 华帝股份 | 6.23 | 11.55 | -0.48% | | ST合纵 | 2.03 | -3.78 | -0.49% | | 永臻股份 | 23.70 | 39.27 | -0.50% | | 国网英大 | 5.87 | 18.60 | -0.51% | | 哈空调 | 5.78 | -241.11 | -0.52% | | 和晶科技 | 7.56 | 57.34 | -0.53% | | 飞科电器 | 35.46 | 33.33 | -0.53% | | 格力电器 | 39.72 | 6.85 | -0.55% | | 野马电池 | 27.07 | 61.44 | -0.55% | | 三佳科技 | 28.19 | 283.28 | -0.56% | | 球冠电缆 | 9.88 | 25.19 | -0.60% | | 美硕科技 | 29.13 | 119.61 | -0.65% | | 万和电气 | 12.11 | 13.22 | -0.66% | | 雪祺电气 | 13.50 | 25.19 | -0.66% | | 金冠股份 | 4.44 | -10.26 | -0.67% | | 华新精科 | 52.26 | 55.46 | -0.68% | | 江苏雷利 | 57.90 | 83.78 | -0.69% | | 亨通光电 | 22.97 | 20.44 | -0.69% | | 东方电热 | 5.71 | 43.05 | -0.70% | | 德昌股份 | 17.03 | 26.22 | -0.70% | | 彩虹集团 | 22.20 | 26.14 | -0.72% | | TCL智家 | 9.66 | 9.53 | -0.72% | | 东南电子 | 20.48 | 54.64 | -0.73% | | 广电电气 | 4.06 | 73.48 | -0.73% | | 远程股份 | 5.30 | 54.76 | -0.75% | | 白云电器 | 10.56 | 27.88 | -0.75% | | 精达股份 | 10.40 | 38.59 | -0.76% | | 麦克奥迪 | 18.55 | 54.61 | -0.80% | | 热威股份 | 22.96 | 28.90 | -0.82% | | 鑫宏业 | 43.44 | 55.24 | -0.82% | | 英威腾 | 9.60 | 25.97 | -0.83% | | 爱克股份 | 19.17 | -66.79 | -0.83% | | ST德豪 | 2.38 | -24.24 | -0.83% | | 九阳股份 | 9.37 | 102.59 | -0.85% | | 海尔智家 | 25.33 | 11.67 | -0.86% | | 中能电气 | 5.67 | -27.21 | -0.87% | | 杭州柯林 | 40.66 | 106.02 | -0.88% | | 华菱线缆 | 12.26 | 58.54 | -0.89% | | 长缆科技 | 17.79 | 56.25 | -0.89% | | 欣灵电气 | 29.96 | 170.49 | -0.89% | | 八方股份 | 26.08 | 134.82 | -0.91% | | 弘讯科技 | 11.86 | 85.46 | -0.92% | | 兆龙互连 | 56.20 | 96.03 | -0.93% | | 神力股份 | 11.55 | 87.06 | -0.94% | | 未来电器 | 23.52 | 35.07 | -0.97% | | 欧普照明 | 17.20 | 14.42 | -0.98% | | 科力尔 | 14.78 | 167.61 | -1.00% | | 扬电科技 | 24.50 | 93.52 | -1.01% | | 奇精机械 | 18.93 | 54.95 | -1.05% | | 海得控制 | 14.10 | -24.39 | -1.05% | | 奥特迅 | 13.16 | -50.66 | -1.05% | | 中电电机 | 28.09 | 133.58 | -1.06% | | 惠而浦 | 10.22 | 20.27 | -1.06% | | 众智科技 | 33.36 | 42.12 | -1.07% | | 通灵股份 | 42.54 | 129.95 | -1.07% | | 全信股份 | 14.41 | -1591.27 | -1.10% | | 力佳科技 | 27.01 | 38.08 | -1.10% | | 泰胜风能 | 8.08 | 44.05 | -1.10% | | 爱科赛博 | 39.28 | 194.17 | -1.11% | | 兆威机电 | 137.15 | 134.71 | -1.12% | | 万控智造 | 13.71 | 52.01 | -1.15% | | 祥明智能 | 33.05 | 99.24 | -1.20% | | 华阳智能 | 49.45 | 93.67 | -1.20% | | 奥佳华 | 6.59 | 60.81 | -1.20% | | 金盘科技 | 52.90 | 39.43 | -1.27% | | 奥普科技 | 12.15 | 15.44 | -1.30% | | 凯发电气 | 10.62 | 48.12 | -1.30% | | 伊戈尔 | 21.07 | 40.32 | -1.31% | | 鼎智科技 | 39.97 | 182.23 | -1.33% | | 立霸股份 | 12.40 | 20.73 | -1.35% | | 明阳电气 | 48.28 | 20.86 | -1.39% | | 欧圣电气 | 27.36 | 25.70 | -1.44% | | 美的集团 | 72.66 | 12.76 | -1.45% | | 湘电股份 | 16.24 | 88.57 | -1.46% | | 佳电股份 | 12.10 | 39.36 | -1.47% | | 新宏泰 | 28.02 | 61.72 | -1.48% | | 海泰新能 | 9.24 | -118.30 | -1.49% | | 豪鹏科技 | 76.59 | 47.68 | -1.52% | | 通达动力 | 17.98 | 38.58 | -1.53% | | 汉宇集团 | 15.38 | 39.53 | -1.54% | | 时代万恒 | 8.30 | 173.38 | -1.54% | | 温州宏丰 | 6.93 | -46.01 | -1.56% | | 捷昌驱动 | 42.71 | 44.87 | -1.57% | | 立达信 | 15.14 | 22.49 | -1.62% | | 麦格米特 | 77.47 | 143.77 | -1.64% | | 浙江恒威 | 31.26 | 30.17 | -1.67% | | 木林森 | 9.13 | 51.13 | -1.72% | | 浩洋股份 | 42.99 | 30.81 | -1.78% | | 江南奕帆 | 41.14 | 36.18 | -1.81% | | 良信股份 | 11.35 | 39.61 | -1.82% | | 富佳股份 | 18.88 | 70.94 | -1.82% | | 金龙羽 | 32.22 | 113.16 | -1.83% | | 阳光电源 | 161.98 | 24.31 | -1.83% | | 盛洋科技 | 11.23 | -125.63 | -1.84% | | 通鼎互联 | 5.29 | 244.09 | -1.86% | | 华宝新能 | 75.46 | 45.49 | -1.86% | | 泽润新能 | 56.65 | 32.08 | -1.87% | | 海信家电 | 26.04 | 10.58 | -1.92% | | 三协电机 | 69.48 | -- | -2.00% | | 天能重工 | 6.29 | -25.00 | -2.02% | | 神驰机电 | 29.27 | 24.20 | -2.04% | | 宏力达 | 40.05 | 24.90 | -2.13% | | 凯迪股份 | 94.10 | 106.32 | -2.13% | | 鸿智科技 | 18.77 | 45.63 | -2.14% | | 凯中精密 | 16.80 | 26.79 | -2.15% | | 新亚电子 | 25.75 | 47.18 | -2.17% | | 欣旺达 | 33.79 | 41.61 | -2.17% | | 荣泰健康 | 34.50 | 42.28 | -2.40% | | 柘中股份 | 18.24 | 21.70 | -2.41% | | 阳光照明 | 3.61 | 21.28 | -2.43% | | 泓淋电力 | 15.34 | 31.79 | -2.48% | | 晨丰科技 | 17.68 | 217.42 | -2.54% | | 安孚科技 | 42.78 | 60.74 | -2.55% | | 安乃达 | 40.04 | 42.21 | -2.56% | | 三友联众 | 11.03 | 53.82 | -2.56% | | 山大电力 | 50.85 | 61.33 | -2.60% | | 天宏锂电 | 34.08 | 381.03 | -2.63% | | 合肥高科 | 18.42 | 23.91 | -2.85% | | 宏昌科技 | 43.46 | 150.33 | -2.86% | | 中恒电气 | 28.27 | 178.82 | -2.89% | | 海力风电 | 95.52 | 126.90 | -2.91% | | 科林电气 | 18.50 | 37.93 | -3.04% | | 浙江美大 | 7.32 | 187.90 | -3.05% | | 力王股份 | 28.00 | 96.36 | -3.45% | | 广信科技 | 92.87 | 54.95 | -3.54% | | 科华数据 | 71.50 | 110.64 | -3.56% | | 远东股份 | 8.07 | -399.89 | -3.58% | | 芳源股份 | 6.88 | -6.89 | -4.18% | | 大洋电机 | 11.52 | 27.01 | -4.32% | | 民爆光电 | 42.11 | 20.96 | -4.90% | | *ST沐邦 | 8.95 | -3.40 | -4.99% | | 蔚蓝锂芯 | 20.02 | 35.33 | -5.52% | | 振江股份 | 26.64 | 69.71 | -6.53% | | 儒竞科技 | 110.25 | 58.31 | -6.53% | | 易成新能 | 5.46 | -17.70 | -7.14% | | N昊创 | 50.25 | 46.18 | -14.51% |
|