免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中科软(603927)软件和信息技术服务业
上涨家数:20下跌家数:333平均涨幅:-3.84%更新时间：2025-09-02 10:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 寒武纪-U | 1525.55 | 571.95 | +5.33% | | 旋极信息 | 8.11 | -47.02 | +5.05% | | *ST新元 | 6.33 | -3.71 | +3.77% | | 荣联科技 | 9.88 | 263.61 | +3.67% | | 华胜天成 | 23.80 | 63.52 | +3.12% | | 奇安信-U | 39.74 | -20.40 | +2.87% | | 财富趋势 | 171.17 | 141.15 | +2.33% | | 派诺科技 | 18.09 | 66.29 | +2.32% | | 银之杰 | 58.83 | -313.58 | +2.22% | | ST华通 | 15.92 | 43.62 | +2.12% | | 纵横通信 | 17.09 | 173.81 | +1.48% | | 佳发教育 | 14.70 | 170.61 | +1.38% | | 深信服 | 129.80 | 97.58 | +1.36% | | 科大讯飞 | 53.82 | 172.34 | +1.28% | | 荣科科技 | 24.83 | -608.02 | +1.06% | | 天润科技 | 26.40 | 292.93 | +0.49% | | 金山办公 | 333.73 | 92.51 | +0.46% | | 新迅达 | 14.74 | -11.81 | +0.20% | | 国电南瑞 | 21.63 | 22.13 | +0.14% | | 云天励飞-U | 97.80 | -73.84 | +0.01% | | 芯原股份 | -- | -- | -- | | ST浩丰 | 6.99 | -178.77 | -0.14% | | 星环科技-U | 59.59 | -24.45 | -0.15% | | 联迪信息 | 48.70 | 198.00 | -0.20% | | 赛微微电 | 59.37 | 58.18 | -0.30% | | ST智知 | 8.66 | 268.01 | -0.46% | | 美登科技 | 63.90 | 60.73 | -0.47% | | *ST汇科 | 18.11 | -417.27 | -0.66% | | 佳华科技 | 39.88 | -26.93 | -0.75% | | 中科通达 | 15.72 | -70.49 | -0.82% | | 中望软件 | 75.95 | 2307.35 | -0.91% | | ST银江 | 3.78 | -2.52 | -1.05% | | 榕基软件 | 7.09 | -49.63 | -1.12% | | 信息发展 | 59.50 | -114.35 | -1.29% | | ST迪威迅 | 6.85 | 176.50 | -1.30% | | 莱斯信息 | 85.36 | 135.17 | -1.33% | | 福昕软件 | 87.95 | -198.88 | -1.40% | | ST证通 | 8.77 | -14.35 | -1.46% | | 万兴科技 | 78.70 | -63.20 | -1.56% | | 云星宇 | 15.49 | 42.21 | -1.65% | | 港迪技术 | 76.29 | 46.75 | -1.70% | | 用友网络 | 15.96 | -24.66 | -1.72% | | 理工能科 | 13.09 | 20.27 | -1.73% | | *ST国化 | 8.34 | -10.02 | -1.77% | | 泛微网络 | 60.21 | 70.94 | -1.78% | | 艾融软件 | 57.69 | 146.36 | -1.80% | | 广联达 | 14.64 | 81.76 | -1.81% | | 达梦数据 | 272.76 | 66.66 | -1.81% | | 税友股份 | 55.27 | 235.52 | -1.83% | | *ST大晟 | 3.19 | -21.80 | -1.85% | | 亚联发展 | 5.98 | 202.25 | -1.97% | | 实达集团 | 3.93 | -84.61 | -2.00% | | 国网信通 | 17.61 | 32.52 | -2.00% | | 琏升科技 | 7.28 | -22.95 | -2.02% | | *ST智胜 | 10.50 | -26.89 | -2.14% | | 汉仪股份 | 37.87 | 276.49 | -2.14% | | 博瑞传播 | 5.01 | 282.95 | -2.15% | | ST立方 | 5.39 | -26.41 | -2.18% | | 立方控股 | 29.97 | -35.75 | -2.19% | | 晶晨股份 | 96.53 | 42.50 | -2.21% | | 合合信息 | 170.82 | 57.60 | -2.25% | | 嘉和美康 | 32.44 | -12.94 | -2.29% | | 峰岹科技 | 200.05 | 105.09 | -2.31% | | 交大思诺 | 27.22 | 66.53 | -2.33% | | ST信通 | 6.46 | -20.38 | -2.42% | | 纳芯微 | 181.20 | -119.77 | -2.42% | | 石基信息 | 10.76 | -154.59 | -2.45% | | 华信永道 | 47.54 | 288.49 | -2.46% | | 海联讯 | 12.87 | 539.76 | -2.57% | | 山石网科 | 20.66 | -27.84 | -2.59% | | 泽宇智能 | 16.44 | 44.18 | -2.61% | | 维宏股份 | 29.79 | 38.79 | -2.62% | | 北路智控 | 34.62 | 24.30 | -2.62% | | 慧博云通 | 63.60 | 569.37 | -2.63% | | 四维图新 | 9.13 | -20.63 | -2.67% | | 华鹏飞 | 6.19 | -817.97 | -2.67% | | ST任子行 | 5.06 | -286.71 | -2.69% | | 卫宁健康 | 9.73 | -357.54 | -2.70% | | 飞利信 | 6.41 | -54.65 | -2.73% | | 航天信息 | 8.86 | -76.09 | -2.74% | | 拓尔思 | 22.58 | -86.68 | -2.76% | | 麦迪科技 | 14.46 | -25.33 | -2.82% | | 中科星图 | 44.80 | 98.86 | -2.84% | | 竞业达 | 22.22 | 137.17 | -2.84% | | 友车科技 | 19.37 | 59.12 | -2.86% | | 高伟达 | 27.29 | 331.23 | -2.88% | | 南威软件 | 13.11 | -28.49 | -2.89% | | 今天国际 | 13.04 | 26.65 | -2.90% | | 工大科雅 | 18.63 | 50.11 | -2.92% | | 云鼎科技 | 12.01 | 131.42 | -2.99% | | 天利科技 | 32.74 | 234.54 | -2.99% | | 纬德信息 | 46.85 | 328.96 | -3.00% | | 航天宏图 | 35.50 | -6.37 | -3.01% | | 新点软件 | 29.21 | 58.15 | -3.02% | | 中国软件 | 51.30 | -223.31 | -3.02% | | *ST声迅 | 19.20 | -42.76 | -3.03% | | 宝信软件 | 24.85 | 43.31 | -3.04% | | 中安科 | 3.50 | -3954.02 | -3.05% | | 中科软 | 20.98 | 63.83 | -3.05% | | 启明星辰 | 16.41 | -144.68 | -3.07% | | 华大九天 | 125.99 | 916.03 | -3.08% | | 盛视科技 | 29.52 | 68.82 | -3.09% | | 东方电子 | 11.20 | 20.47 | -3.11% | | 中远海科 | 18.00 | 260.59 | -3.12% | | ST赛为 | 4.32 | -6.23 | -3.14% | | 数字认证 | 35.99 | -200.32 | -3.17% | | 中贝通信 | 23.18 | 111.78 | -3.17% | | 中嘉博创 | 3.60 | -79.54 | -3.23% | | 德生科技 | 11.09 | 313.02 | -3.23% | | 能科科技 | 44.42 | 51.96 | -3.25% | | 东软集团 | 10.42 | 589.57 | -3.25% | | 万达信息 | 7.79 | -18.13 | -3.35% | | 并行科技 | 162.30 | 750.95 | -3.36% | | 格尔软件 | 15.50 | 249.52 | -3.37% | | 六九一二 | 150.10 | 153.92 | -3.37% | | 浩辰软件 | 55.91 | 54.24 | -3.37% | | 中控技术 | 49.11 | 40.71 | -3.38% | | 湘邮科技 | 17.38 | 188.81 | -3.39% | | 卓易信息 | 66.40 | 141.93 | -3.40% | | 众诚科技 | 27.09 | -87.46 | -3.42% | | 皖通科技 | 8.18 | 510.47 | -3.42% | | 吴通控股 | 5.07 | 63.29 | -3.43% | | 高新兴 | 5.91 | -49.86 | -3.43% | | 金卡智能 | 12.37 | 18.66 | -3.43% | | 汉王科技 | 24.03 | -50.60 | -3.46% | | 乐创技术 | 25.35 | 66.39 | -3.47% | | 朗新集团 | 25.38 | -105.92 | -3.50% | | 航天软件 | 18.48 | -79.39 | -3.50% | | 凡拓数创 | 26.02 | -16.39 | -3.52% | | 麒麟信安 | 52.26 | 440.99 | -3.53% | | 梅安森 | 13.68 | 80.77 | -3.53% | | 正元智慧 | 19.83 | 1524.01 | -3.55% | | 佳缘科技 | 33.47 | 473.26 | -3.57% | | 超图软件 | 16.73 | -42.63 | -3.57% | | 全通教育 | 5.89 | -30.08 | -3.60% | | 浪潮软件 | 15.49 | -109.99 | -3.61% | | 线上线下 | 44.00 | 90.57 | -3.64% | | 锐明技术 | 48.23 | 23.52 | -3.64% | | 卓创资讯 | 62.51 | 56.94 | -3.64% | | 三维天地 | 35.37 | -15.24 | -3.65% | | 电科网安 | 18.18 | 76.92 | -3.66% | | 软通动力 | 57.88 | 287.11 | -3.66% | | 达实智能 | 3.67 | -107.80 | -3.67% | | 致远互联 | 28.15 | -10.72 | -3.69% | | 中科海讯 | 53.06 | -189.14 | -3.70% | | 豆神教育 | 8.05 | 96.77 | -3.71% | | 唐源电气 | 28.79 | 68.94 | -3.71% | | 常山北明 | 24.61 | -90.98 | -3.72% | | 索辰科技 | 96.76 | 138.66 | -3.72% | | 梦网科技 | 13.99 | 295.15 | -3.78% | | 盈建科 | 24.12 | -32.68 | -3.79% | | 中创股份 | 30.16 | 89.13 | -3.80% | | 远光软件 | 6.31 | 38.54 | -3.81% | | 太极股份 | 28.37 | 49.17 | -3.83% | | 新开普 | 14.05 | 68.04 | -3.83% | | 迪普科技 | 18.10 | 72.27 | -3.88% | | 易华录 | 22.53 | -5.77 | -3.88% | | 嘉环科技 | 17.82 | 102.20 | -3.88% | | 顶点软件 | 43.71 | 45.32 | -3.89% | | 金现代 | 11.35 | 335.08 | -3.90% | | 创业慧康 | 5.16 | -28.40 | -3.91% | | 诚迈科技 | 52.56 | -89.67 | -3.91% | | 国能日新 | 53.86 | 68.10 | -3.92% | | 久远银海 | 19.05 | 84.81 | -3.93% | | 城地香江 | 18.00 | -39.93 | -3.95% | | 安恒信息 | 56.76 | -49.79 | -3.96% | | 安硕信息 | 53.33 | 324.28 | -3.98% | | *ST铖昌 | 45.80 | 189.57 | -3.98% | | 亚华电子 | 28.92 | -162.82 | -3.98% | | 浩瀚深度 | 22.88 | 789.64 | -3.99% | | 国投智能 | 16.28 | -28.23 | -4.01% | | 元道通信 | 18.84 | 81.21 | -4.02% | | 青云科技-U | 70.44 | -33.85 | -4.03% | | 鼎捷数智 | 51.82 | 88.88 | -4.04% | | 和仁科技 | 13.30 | 69.69 | -4.04% | | 新致软件 | 23.21 | 354.82 | -4.05% | | 观想科技 | 61.45 | -477.11 | -4.06% | | 富满微 | 38.25 | -36.29 | -4.06% | | 概伦电子 | 36.59 | -1787.43 | -4.06% | | 佳创视讯 | 6.13 | -66.43 | -4.07% | | 宝兰德 | 30.23 | -25.11 | -4.09% | | 世纪瑞尔 | 5.61 | 55.97 | -4.10% | | 南天信息 | 18.87 | 86.29 | -4.12% | | 恒实科技 | 8.85 | -2.65 | -4.12% | | 方直科技 | 11.60 | 276.43 | -4.13% | | 天亿马 | 53.05 | -111.65 | -4.14% | | 钜泉科技 | 30.95 | 47.61 | -4.15% | | 新炬网络 | 29.73 | 473.89 | -4.16% | | 恒华科技 | 6.45 | -24.49 | -4.16% | | 金桥信息 | 18.63 | -142.27 | -4.17% | | 科远智慧 | 26.85 | 23.24 | -4.18% | | 威士顿 | 52.96 | 99.18 | -4.18% | | 希荻微 | 15.80 | -29.80 | -4.18% | | 博思软件 | 14.85 | 37.73 | -4.19% | | 电科数字 | 28.26 | 36.95 | -4.20% | | 真视通 | 17.31 | -225.18 | -4.21% | | 托普云农 | 103.27 | 68.50 | -4.22% | | 铜牛信息 | 50.05 | -57.55 | -4.23% | | 冰川网络 | 40.02 | 15.54 | -4.26% | | 海量数据 | 15.96 | -55.89 | -4.26% | | 力合微 | 23.60 | 51.22 | -4.26% | | 云涌科技 | 41.34 | -50.08 | -4.26% | | 中富通 | 13.48 | -25.01 | -4.26% | | 科蓝软件 | 18.85 | -16.78 | -4.27% | | 鸥玛软件 | 19.49 | 41.87 | -4.27% | | 赛意信息 | 27.29 | 87.16 | -4.31% | | 数字政通 | 17.28 | -22.07 | -4.32% | | ST易联众 | 5.98 | 55.17 | -4.32% | | 华宇软件 | 8.19 | -15.29 | -4.32% | | 中科创达 | 74.92 | 74.67 | -4.33% | | 丝路视觉 | 20.46 | -7.42 | -4.35% | | 思特奇 | 12.68 | -67.92 | -4.37% | | 辰安科技 | 22.41 | -18.72 | -4.39% | | 华星创业 | 6.96 | -43.16 | -4.40% | | 光云科技 | 16.30 | -116.27 | -4.40% | | 和达科技 | 13.43 | -78.20 | -4.41% | | 富瀚微 | 52.09 | 68.94 | -4.42% | | 富春股份 | 6.69 | -40.63 | -4.43% | | 晶华微 | 24.08 | -97.19 | -4.44% | | 绿盟科技 | 8.16 | -23.16 | -4.45% | | 新大陆 | 28.11 | 26.99 | -4.45% | | 华如科技 | 24.66 | -10.32 | -4.46% | | 世纪鼎利 | 6.60 | -69.91 | -4.49% | | 柏楚电子 | 149.66 | 41.84 | -4.51% | | 初灵信息 | 17.12 | -127.21 | -4.52% | | 中科江南 | 25.08 | 385.22 | -4.53% | | 会畅通讯 | 19.44 | 190.46 | -4.57% | | 联芸科技 | 48.20 | 166.67 | -4.57% | | 罗普特 | 16.58 | -16.08 | -4.60% | | 君逸数码 | 24.09 | 88.67 | -4.63% | | 科大国创 | 24.69 | -137.16 | -4.63% | | 海峡创新 | 5.53 | 93.81 | -4.66% | | 广立微 | 86.63 | 185.73 | -4.66% | | 国子软件 | 37.54 | 71.00 | -4.67% | | 信雅达 | 18.58 | 111.27 | -4.72% | | 通行宝 | 16.66 | 45.95 | -4.75% | | 新晨科技 | 22.07 | -82.23 | -4.75% | | 北信源 | 6.42 | -52.81 | -4.75% | | 吉大正元 | 27.08 | -34.85 | -4.75% | | 东软载波 | 18.05 | 360.75 | -4.75% | | 明微电子 | 37.30 | -116.93 | -4.75% | | 博彦科技 | 14.77 | 50.00 | -4.77% | | 东华软件 | 10.54 | 74.41 | -4.79% | | 久其软件 | 7.12 | -75.65 | -4.81% | | 运达科技 | 12.64 | 110.49 | -4.82% | | 彩讯股份 | 27.82 | 50.71 | -4.82% | | 润欣科技 | 22.67 | 283.51 | -4.83% | | 鼎信通讯 | 6.69 | -10.57 | -4.84% | | 兆日科技 | 14.36 | -102.78 | -4.84% | | 岩山科技 | 8.45 | 765.46 | -4.84% | | 同有科技 | 15.90 | -22.14 | -4.85% | | 法本信息 | 23.90 | 89.24 | -4.86% | | 光庭信息 | 55.97 | 60.18 | -4.86% | | 信安世纪 | 14.80 | -1179.79 | -4.88% | | 智洋创新 | 23.75 | 122.06 | -4.89% | | 国脉科技 | 12.21 | 50.81 | -4.91% | | 普天科技 | 25.96 | -361.05 | -4.91% | | 恒生电子 | 36.76 | 54.59 | -4.91% | | 亚信安全 | 21.78 | -56.41 | -4.93% | | 英方软件 | 35.98 | -179.11 | -4.94% | | 中亦科技 | 45.60 | 78.95 | -4.94% | | 吉大通信 | 9.21 | -139.23 | -4.95% | | 品高股份 | 33.72 | -69.56 | -4.96% | | *ST国华 | 10.53 | -9.03 | -4.96% | | 山大地纬 | 12.44 | 78.99 | -4.97% | | 捷顺科技 | 10.26 | 118.21 | -5.00% | | 创识科技 | 26.33 | 125.72 | -5.01% | | 立昂技术 | 11.34 | -306.89 | -5.03% | | 中新赛克 | 28.87 | 56.53 | -5.03% | | 中电鑫龙 | 10.35 | -6.40 | -5.05% | | 亚康股份 | 61.83 | 1283.65 | -5.07% | | *ST东通 | 6.34 | -7.73 | -5.09% | | 北纬科技 | 10.44 | 468.72 | -5.09% | | 当虹科技 | 52.86 | -87.83 | -5.10% | | 晶丰明源 | 98.00 | 652.79 | -5.10% | | 神州信息 | 14.31 | -25.67 | -5.11% | | 浩云科技 | 6.50 | -77.33 | -5.11% | | 汉得信息 | 18.51 | 98.54 | -5.13% | | 路桥信息 | 59.48 | 1408.91 | -5.14% | | 普元信息 | 28.97 | 71.03 | -5.14% | | 赢时胜 | 24.31 | -40.60 | -5.15% | | 东方国信 | 11.20 | -196.79 | -5.17% | | 金证股份 | 20.51 | -120.33 | -5.18% | | 中孚信息 | 15.09 | -38.81 | -5.21% | | 银信科技 | 12.36 | -50.13 | -5.21% | | 科创信息 | 19.31 | -62.22 | -5.25% | | 霍莱沃 | 30.29 | 358.20 | -5.25% | | 云赛智联 | 22.07 | 163.71 | -5.32% | | 先进数通 | 16.72 | 77.16 | -5.32% | | 国芯科技 | 29.87 | -54.41 | -5.32% | | 思瑞浦 | 153.38 | -315.76 | -5.33% | | 天德钰 | 27.64 | 34.65 | -5.34% | | 直真科技 | 34.86 | 275.46 | -5.35% | | 海天瑞声 | 130.00 | 532.61 | -5.35% | | 首都在线 | 22.81 | -40.64 | -5.35% | | 翠微股份 | 13.96 | -17.12 | -5.36% | | 安博通 | 102.90 | -47.58 | -5.39% | | 网宿科技 | 11.41 | 37.22 | -5.39% | | 创耀科技 | 43.12 | 83.90 | -5.48% | | 拓维信息 | 38.67 | -1946.13 | -5.50% | | 天玑科技 | 16.62 | -64.55 | -5.51% | | 创意信息 | 8.67 | -70.34 | -5.56% | | 天源迪科 | 17.16 | 398.28 | -5.56% | | 必易微 | 43.99 | -199.80 | -5.56% | | 超讯通信 | 41.54 | -365.43 | -5.57% | | 中科信息 | 36.56 | 1296.66 | -5.58% | | 盛邦安全 | 38.20 | -179.01 | -5.61% | | 华平股份 | 4.87 | -59.22 | -5.62% | | 华是科技 | 21.27 | 267.89 | -5.63% | | 佳都科技 | 6.84 | 68.68 | -5.66% | | 云从科技-UW | 16.48 | -30.07 | -5.67% | | 龙软科技 | 30.88 | 965.04 | -5.68% | | 飞天诚信 | 19.23 | -145.96 | -5.69% | | 杰创智能 | 26.21 | -143.06 | -5.72% | | 宇信科技 | 26.34 | 42.41 | -5.73% | | 芯朋微 | 66.70 | 55.47 | -5.74% | | 凌志软件 | 18.88 | 33.40 | -5.74% | | 普联软件 | 17.79 | 46.12 | -5.77% | | 千方科技 | 10.88 | -16.61 | -5.88% | | 格灵深瞳 | 17.46 | -21.18 | -5.93% | | 挖金客 | 40.35 | 57.65 | -6.05% | | 浙大网新 | 11.24 | -248.40 | -6.10% | | 长亮科技 | 16.22 | -5573.20 | -6.19% | | 奥飞数据 | 22.11 | 159.85 | -6.19% | | 光环新网 | 15.47 | 121.50 | -6.30% | | 永信至诚 | 24.90 | -248.88 | -6.32% | | 虹软科技 | 57.64 | 113.48 | -6.35% | | 盛科通信-U | 117.88 | -1378.25 | -6.36% | | 润和软件 | 62.18 | 363.68 | -6.36% | | 博睿数据 | 75.23 | -36.23 | -6.66% | | 博汇科技 | 22.88 | -55.34 | -6.80% | | 品茗科技 | 39.00 | 56.65 | -6.81% | | 天阳科技 | 25.93 | 338.53 | -6.89% | | 依米康 | 18.09 | -101.02 | -7.04% | | 润建股份 | 52.64 | 299.78 | -7.06% | | 熙菱信息 | 18.10 | -49.67 | -7.18% | | 通达海 | 33.33 | -55.77 | -7.24% | | 天融信 | 10.36 | 54.53 | -7.25% | | 恒锋信息 | 15.26 | -39.52 | -7.46% | | 润泽科技 | 53.84 | 51.58 | -7.48% | | 汇纳科技 | 50.22 | -698.76 | -7.99% | | 慧辰股份 | 69.20 | -105.35 | -8.04% | | 中科蓝讯 | 113.59 | 46.19 | -8.17% | | 乐鑫科技 | 199.89 | 69.77 | -8.38% | | 开普云 | 132.65 | 219.79 | -8.52% | | 四方精创 | 43.61 | 310.52 | -8.82% | | 灿芯股份 | 76.55 | -114.44 | -9.06% | | 启明信息 | 21.95 | 505.66 | -9.07% | | 京北方 | 23.00 | 64.24 | -9.20% | | 网达软件 | 21.32 | 618.28 | -9.47% | | 金橙子 | 38.00 | 94.31 | -9.80% | | 宏景科技 | 73.91 | -1963.83 | -9.87% | | 中科金财 | 41.09 | -153.85 | -9.99% | | 捷安高科 | 11.61 | 52.03 | -11.10% |
|