免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北鼎股份(300824)电气机械和器材制造业
上涨家数:143下跌家数:205平均涨幅:+0.10%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科电气 | 21.20 | 28.71 | +14.59% | | 海博思创 | 127.77 | 33.75 | +13.98% | | 宁德时代 | 306.18 | 23.92 | +10.37% | | 远程股份 | 6.14 | 63.44 | +10.04% | | 国轩高科 | 36.47 | 53.17 | +10.02% | | 永臻股份 | 25.30 | 41.93 | +10.00% | | 捷昌驱动 | 42.81 | 44.97 | +9.99% | | 凯迪股份 | 78.91 | 89.16 | +9.99% | | 日丰股份 | 16.10 | 39.81 | +9.97% | | 厦钨新能 | 58.39 | 52.55 | +8.71% | | 福达合金 | 20.70 | 82.55 | +8.04% | | 优优绿能 | 185.14 | 35.10 | +7.51% | | 大全能源 | 32.19 | -21.62 | +7.12% | | 亿纬锂能 | 57.19 | 33.02 | +6.84% | | 德方纳米 | 38.26 | -8.84 | +6.46% | | 孚能科技 | 18.42 | -84.23 | +6.29% | | 通合科技 | 38.64 | 351.34 | +5.86% | | 天宏锂电 | 20.42 | 228.30 | +5.10% | | *ST沐邦 | 6.22 | -2.36 | +5.07% | | *ST惠程 | 4.81 | -29.30 | +5.02% | | 容百科技 | 24.73 | 81.36 | +5.01% | | 新雷能 | 20.00 | -20.55 | +4.93% | | 金龙羽 | 32.39 | 113.76 | +4.69% | | 力佳科技 | 23.71 | 33.43 | +4.63% | | 阿特斯 | 10.12 | 21.46 | +4.55% | | 科力远 | 6.14 | 91.69 | +4.42% | | 飞乐音响 | 7.93 | 412.52 | +4.07% | | 紫建电子 | 50.01 | 70.38 | +3.97% | | 德业股份 | 64.65 | 18.01 | +3.96% | | 欣旺达 | 24.55 | 30.20 | +3.89% | | 圣阳股份 | 14.52 | 29.99 | +3.71% | | 科沃斯 | 96.89 | 47.46 | +3.68% | | 中伟股份 | 37.41 | 26.27 | +3.49% | | 鹏辉能源 | 28.30 | -37.25 | +3.47% | | 精达股份 | 9.26 | 34.36 | +3.46% | | 领湃科技 | 36.35 | -16.61 | +3.38% | | *ST金刚 | 14.92 | -3.77 | +3.25% | | 华通线缆 | 21.70 | 42.29 | +3.24% | | 天能股份 | 29.96 | 23.70 | +3.20% | | 湘电股份 | 17.19 | 84.20 | +3.18% | | 力王股份 | 27.37 | 94.19 | +3.05% | | 久盛电气 | 18.86 | -106.86 | +3.00% | | 华宝新能 | 66.52 | 40.10 | +2.89% | | 思源电气 | 87.60 | 27.78 | +2.82% | | 南都电源 | 17.11 | -8.03 | +2.76% | | 美硕科技 | 30.49 | 125.19 | +2.73% | | 民爆光电 | 52.08 | 25.92 | +2.62% | | 野马电池 | 25.14 | 57.06 | +2.44% | | 通威股份 | 22.03 | -11.19 | +2.32% | | 比依股份 | 21.93 | 32.91 | +2.29% | | 珠海冠宇 | 22.75 | 57.82 | +2.20% | | 许昌智能 | 11.82 | 45.62 | +2.16% | | 新特电气 | 15.62 | -134.39 | +2.16% | | 爱克股份 | 20.84 | -71.90 | +2.16% | | 德赛电池 | 24.65 | 23.53 | +2.15% | | 伊戈尔 | 23.28 | 44.55 | +2.15% | | 骆驼股份 | 10.05 | 14.17 | +2.03% | | 宏发股份 | 26.18 | 21.83 | +2.03% | | 金盘科技 | 60.04 | 44.70 | +2.02% | | 派能科技 | 53.61 | 374.30 | +2.02% | | 中矿资源 | 41.43 | 80.11 | +1.99% | | 芳源股份 | 5.70 | -5.71 | +1.97% | | 豪鹏科技 | 78.31 | 48.10 | +1.94% | | 柘中股份 | 15.94 | 18.96 | +1.85% | | 欧圣电气 | 31.45 | 29.54 | +1.78% | | 石头科技 | 214.89 | 36.31 | +1.77% | | 上能电气 | 24.89 | 27.26 | +1.76% | | 锦浪科技 | 67.63 | 28.61 | +1.73% | | 汇川技术 | 75.03 | 39.38 | +1.69% | | 隆基绿能 | 17.17 | -21.89 | +1.66% | | 五矿新能 | 6.26 | -25.78 | +1.62% | | 天银机电 | 20.23 | 114.86 | +1.61% | | 横店东磁 | 18.93 | 13.95 | +1.56% | | 天合光能 | 16.57 | -5.24 | +1.53% | | 晶澳科技 | 12.66 | -6.59 | +1.52% | | 金杨股份 | 47.50 | 111.76 | +1.52% | | 协昌科技 | 38.86 | 161.97 | +1.49% | | 华明装备 | 19.26 | 25.83 | +1.48% | | 宏海科技 | 17.12 | 48.75 | +1.42% | | 永兴材料 | 35.15 | 28.04 | +1.38% | | 博力威 | 29.54 | -78.59 | +1.34% | | 蓝海华腾 | 22.74 | 88.94 | +1.34% | | 奥普科技 | 12.46 | 15.83 | +1.30% | | 华菱线缆 | 12.07 | 57.63 | +1.26% | | 新风光 | 33.40 | 30.17 | +1.24% | | 特锐德 | 24.47 | 24.59 | +1.20% | | 中熔电气 | 93.10 | 35.34 | +1.20% | | 艾能聚 | 19.85 | 65.73 | +1.12% | | 华阳智能 | 57.30 | 108.54 | +1.11% | | 晶科能源 | 5.67 | -14.15 | +1.07% | | 三雄极光 | 12.32 | -196.31 | +1.07% | | 江特电机 | 8.87 | -40.98 | +1.03% | | 惠而浦 | 11.00 | 21.82 | +1.01% | | 海尔智家 | 26.26 | 12.10 | +1.00% | | 华自科技 | 9.10 | -7.32 | +1.00% | | 时代万恒 | 8.22 | 171.71 | +0.98% | | 德宏股份 | 19.99 | 129.12 | +0.96% | | 维科技术 | 6.57 | -57.42 | +0.92% | | 同享科技 | 20.08 | -180.91 | +0.90% | | 阳光照明 | 3.47 | 21.95 | +0.87% | | 爱旭股份 | 15.20 | -7.28 | +0.86% | | 飞科电器 | 39.33 | 37.35 | +0.85% | | 山大电力 | 50.25 | 60.60 | +0.82% | | 永鼎股份 | 11.13 | 46.67 | +0.82% | | 白云电器 | 10.45 | 25.73 | +0.77% | | 合康新能 | 6.61 | 102.02 | +0.76% | | 八方股份 | 28.06 | 95.20 | +0.75% | | 科林电气 | 16.08 | 35.37 | +0.69% | | 球冠电缆 | 10.60 | 27.03 | +0.66% | | 通达股份 | 8.16 | 84.80 | +0.62% | | 海洋王 | 8.27 | -46.89 | +0.61% | | 长城科技 | 26.90 | 21.53 | +0.60% | | 亿华通-U | 23.84 | -11.54 | +0.59% | | 天宜新材 | 6.89 | -2.66 | +0.58% | | 浩洋股份 | 38.72 | 27.75 | +0.57% | | 鸿智科技 | 17.36 | 42.20 | +0.52% | | *ST星光 | 1.95 | -66.03 | +0.52% | | 晨丰科技 | 19.23 | 236.48 | +0.47% | | 兆威机电 | 122.34 | 120.17 | +0.45% | | 杭州柯林 | 40.48 | 84.77 | +0.45% | | 科润智控 | 11.63 | 48.22 | +0.43% | | 恒太照明 | 10.20 | 36.78 | +0.39% | | 蔚蓝锂芯 | 18.00 | 31.77 | +0.39% | | 钧达股份 | 46.39 | -19.72 | +0.37% | | 展鹏科技 | 8.42 | -79.68 | +0.36% | | 晨光电缆 | 8.98 | 333.32 | +0.34% | | 中利集团 | 3.18 | -9.76 | +0.32% | | 阳光电源 | 99.87 | 14.99 | +0.31% | | 美的集团 | 73.71 | 13.48 | +0.29% | | 神马电力 | 29.35 | 38.40 | +0.27% | | 江苏华辰 | 22.19 | 36.88 | +0.27% | | 长虹美菱 | 7.68 | 11.28 | +0.26% | | 中电电机 | 23.28 | 445.32 | +0.26% | | 四方股份 | 18.11 | 19.45 | +0.22% | | 彩虹集团 | 23.00 | 27.08 | +0.22% | | 东方电热 | 5.35 | 40.33 | +0.19% | | 安乃达 | 40.48 | 43.85 | +0.17% | | 弘讯科技 | 12.21 | 87.98 | +0.16% | | 广信科技 | 93.99 | 55.62 | +0.13% | | 汉宇集团 | 15.89 | 40.84 | +0.13% | | 麦格米特 | 89.01 | 120.41 | +0.11% | | 东方日升 | 10.72 | -3.88 | +0.09% | | 科华数据 | 57.81 | 95.94 | +0.02% | | 长高电新 | 7.42 | 19.49 | 0.00% | | 中超控股 | 4.75 | 1212.00 | 0.00% | | 金杯电工 | 11.49 | 14.31 | 0.00% | | 起帆电缆 | 16.97 | 62.56 | 0.00% | | 浙江恒威 | 29.15 | 28.44 | 0.00% | | 捷佳伟创 | 98.76 | 10.20 | -0.01% | | 艾罗能源 | 68.41 | 45.16 | -0.07% | | 新宏泰 | 26.75 | 58.92 | -0.07% | | 昱能科技 | 49.08 | 59.46 | -0.08% | | 三友联众 | 11.97 | 58.40 | -0.08% | | 佳电股份 | 11.78 | 38.33 | -0.08% | | 联域股份 | 37.90 | 67.47 | -0.11% | | 鸣志电器 | 64.43 | 343.33 | -0.11% | | 海信家电 | 25.43 | 10.33 | -0.12% | | 双杰电气 | 8.03 | 65.33 | -0.12% | | 微光股份 | 36.75 | 35.44 | -0.14% | | 佛山照明 | 6.88 | 28.64 | -0.15% | | 亨通光电 | 20.48 | 18.22 | -0.15% | | 快可电子 | 34.69 | 73.59 | -0.17% | | 明阳电气 | 44.87 | 19.39 | -0.18% | | 长城电工 | 10.42 | -17.97 | -0.19% | | 老板电器 | 20.35 | 12.57 | -0.20% | | 合肥高科 | 18.57 | 22.83 | -0.27% | | 亿晶光电 | 3.69 | -2.46 | -0.27% | | 固德威 | 50.10 | -222.68 | -0.32% | | 亿能电力 | 15.62 | 112.08 | -0.32% | | 宝光股份 | 12.00 | 48.53 | -0.33% | | 双良节能 | 5.98 | -7.61 | -0.33% | | 特变电工 | 14.16 | 16.70 | -0.35% | | 鑫宏业 | 39.37 | 50.07 | -0.35% | | 汇源通信 | 12.83 | 481.26 | -0.39% | | 西典新能 | 43.09 | 25.31 | -0.42% | | 绿能慧充 | 8.76 | 422.70 | -0.45% | | 时创能源 | 15.65 | -9.01 | -0.51% | | 许继电气 | 23.32 | 21.16 | -0.51% | | 凯发电气 | 11.54 | 52.29 | -0.52% | | 宝胜股份 | 5.68 | -26.16 | -0.53% | | 中辰股份 | 8.87 | 172.21 | -0.56% | | 欧普照明 | 18.39 | 15.42 | -0.59% | | 开能健康 | 6.63 | 40.77 | -0.60% | | 神驰机电 | 32.94 | 27.24 | -0.60% | | 百利电气 | 6.49 | -60.20 | -0.61% | | 华帝股份 | 6.46 | 11.73 | -0.62% | | 安靠智电 | 34.20 | 40.14 | -0.64% | | 道氏技术 | 21.49 | 60.78 | -0.65% | | 万里股份 | 10.66 | -36.18 | -0.65% | | 新时达 | 16.57 | -40.28 | -0.66% | | 龙源技术 | 7.51 | 47.49 | -0.66% | | 禾迈股份 | 109.71 | 78.74 | -0.68% | | 保变电气 | 8.72 | 107.84 | -0.68% | | 陕鼓动力 | 8.43 | 14.57 | -0.71% | | 易成新能 | 4.20 | -13.61 | -0.71% | | 首航新能 | 33.90 | 63.68 | -0.73% | | 赛福天 | 8.03 | -13.28 | -0.74% | | 新亚电缆 | 21.26 | 65.05 | -0.75% | | 雄韬股份 | 21.38 | 71.21 | -0.79% | | 通达动力 | 18.67 | 40.06 | -0.80% | | 澳柯玛 | 7.00 | -92.00 | -0.85% | | 宏远股份 | 33.16 | 41.36 | -0.87% | | 昇辉科技 | 6.79 | -26.49 | -0.88% | | 鼎智科技 | 41.82 | 172.94 | -0.88% | | 万马股份 | 15.75 | 41.39 | -0.88% | | 凯中精密 | 16.74 | 26.69 | -0.89% | | 神力股份 | 12.21 | 92.04 | -0.97% | | 拓邦股份 | 15.20 | 30.93 | -0.98% | | 新联电子 | 6.06 | 10.19 | -0.98% | | 泽润新能 | 56.31 | 31.89 | -0.98% | | 盛弘股份 | 39.01 | 30.09 | -0.99% | | 北京科锐 | 6.97 | 55.55 | -0.99% | | 宏力达 | 31.68 | 19.70 | -1.00% | | 德尔玛 | 10.67 | 34.41 | -1.02% | | 中天科技 | 16.24 | 18.81 | -1.04% | | 智光电气 | 6.68 | -17.94 | -1.04% | | 中国西电 | 6.56 | 28.20 | -1.06% | | 东方电缆 | 52.78 | 43.37 | -1.07% | | 小崧股份 | 9.19 | -12.97 | -1.08% | | 天能重工 | 5.51 | -21.90 | -1.08% | | 拓日新能 | 3.65 | -71.90 | -1.08% | | 金冠电气 | 15.22 | 25.25 | -1.10% | | 百达精工 | 10.73 | 99.78 | -1.11% | | 众智科技 | 33.93 | 42.84 | -1.14% | | 浙江美大 | 6.86 | 176.09 | -1.15% | | 哈空调 | 6.00 | -250.29 | -1.15% | | 天顺风能 | 6.81 | 289.34 | -1.16% | | 帅丰电器 | 15.16 | 118.82 | -1.17% | | 九阳股份 | 10.09 | 82.01 | -1.18% | | TCL智家 | 10.68 | 10.57 | -1.20% | | 宇邦新材 | 34.33 | 97.52 | -1.21% | | 禾盛新材 | 35.88 | 66.61 | -1.21% | | 正弦电气 | 25.09 | 59.87 | -1.22% | | 公牛集团 | 47.14 | 20.83 | -1.24% | | 宏昌科技 | 31.91 | 110.38 | -1.24% | | 勤上股份 | 2.38 | -13.41 | -1.24% | | 大烨智能 | 7.02 | -49.33 | -1.27% | | 大连电瓷 | 9.15 | 22.49 | -1.29% | | 热威股份 | 25.06 | 31.54 | -1.30% | | 荣泰健康 | 37.02 | 42.84 | -1.31% | | 融捷健康 | 4.53 | 55.44 | -1.31% | | 扬电科技 | 21.07 | 80.43 | -1.31% | | 科力尔 | 14.80 | 167.84 | -1.33% | | 科汇股份 | 16.22 | 48.88 | -1.34% | | 英杰电气 | 50.29 | 42.11 | -1.35% | | 江苏雷利 | 51.50 | 74.52 | -1.36% | | 金利华电 | 20.09 | 71.94 | -1.37% | | 万和电气 | 12.13 | 13.24 | -1.38% | | 太阳电缆 | 6.34 | 52.01 | -1.40% | | TCL中环 | 8.38 | -3.08 | -1.41% | | 星帅尔 | 13.14 | 27.31 | -1.43% | | 平高电气 | 15.81 | 18.58 | -1.43% | | 摩恩电气 | 6.75 | 209.68 | -1.46% | | 振江股份 | 27.70 | 72.49 | -1.49% | | 江南奕帆 | 44.15 | 38.83 | -1.54% | | 星德胜 | 26.19 | 25.44 | -1.54% | | 大洋电机 | 8.27 | 19.39 | -1.55% | | 金龙机电 | 5.66 | -62.09 | -1.57% | | 泰胜风能 | 7.54 | 41.10 | -1.57% | | 奥特迅 | 13.19 | -50.77 | -1.57% | | 通灵股份 | 41.05 | 125.40 | -1.58% | | 广电电气 | 3.71 | 50.80 | -1.59% | | 海泰新能 | 9.80 | 21.88 | -1.61% | | 正泰电器 | 27.41 | 13.07 | -1.62% | | 利仁科技 | 25.48 | -6069.61 | -1.62% | | 天正电气 | 7.87 | 30.80 | -1.63% | | 万控智造 | 13.81 | 52.39 | -1.64% | | 未来电器 | 23.34 | 34.80 | -1.64% | | 立霸股份 | 12.99 | 21.71 | -1.67% | | 盛洋科技 | 10.55 | -118.02 | -1.68% | | 奥佳华 | 6.94 | 64.04 | -1.70% | | 尚纬股份 | 7.99 | -390.60 | -1.72% | | 英威腾 | 9.66 | 26.13 | -1.73% | | 德昌股份 | 17.59 | 20.94 | -1.73% | | 泰永长征 | 15.32 | 133.46 | -1.73% | | 卧龙电驱 | 33.30 | 55.50 | -1.74% | | 高澜股份 | 32.44 | -385.64 | -1.76% | | 禾望电气 | 37.11 | 31.92 | -1.77% | | 积成电子 | 8.25 | 77.75 | -1.79% | | 北鼎股份 | 13.01 | 45.45 | -1.81% | | 威腾电气 | 38.83 | 223.63 | -1.82% | | 儒竞科技 | 92.98 | 49.18 | -1.83% | | 露笑科技 | 8.01 | 55.88 | -1.84% | | 通光线缆 | 10.01 | 219.61 | -1.86% | | ST合纵 | 2.09 | -3.89 | -1.88% | | 倍轻松 | 32.36 | -53.49 | -1.88% | | 久量股份 | 30.03 | -111.59 | -1.93% | | 汉缆股份 | 3.56 | 21.11 | -1.93% | | 珈伟新能 | 4.06 | -13.59 | -1.93% | | 远东股份 | 6.97 | -345.39 | -1.97% | | 海得控制 | 13.91 | -24.06 | -1.97% | | 中能电气 | 5.38 | -25.82 | -2.00% | | 科恒股份 | 15.05 | -18.20 | -2.02% | | 光莆股份 | 13.07 | 148.23 | -2.02% | | 三变科技 | 13.41 | 38.90 | -2.05% | | 和顺电气 | 9.06 | -44.65 | -2.05% | | 麦克奥迪 | 17.60 | 51.81 | -2.06% | | ST德豪 | 2.36 | -24.03 | -2.07% | | 国电南自 | 10.38 | 23.64 | -2.08% | | 全信股份 | 15.59 | -1721.58 | -2.13% | | 温州宏丰 | 7.29 | -47.44 | -2.15% | | 木林森 | 9.11 | 51.01 | -2.15% | | 中元股份 | 8.64 | 40.84 | -2.15% | | 华瑞股份 | 10.88 | -214.96 | -2.16% | | 和晶科技 | 8.07 | 61.21 | -2.18% | | 雪祺电气 | 13.82 | 25.79 | -2.19% | | 奇精机械 | 19.95 | 57.91 | -2.21% | | 欣灵电气 | 31.31 | 178.17 | -2.25% | | 亿田智能 | 55.30 | -159.81 | -2.30% | | 三佳科技 | 30.40 | 305.49 | -2.31% | | 三一重能 | 28.44 | 21.96 | -2.34% | | 科士达 | 37.00 | 50.06 | -2.37% | | 九洲集团 | 7.30 | -7.67 | -2.41% | | 泰豪科技 | 11.27 | -11.63 | -2.42% | | 通鼎互联 | 5.61 | 258.85 | -2.43% | | 日出东方 | 11.16 | 46.06 | -2.45% | | 良信股份 | 11.52 | 40.20 | -2.46% | | 东南电子 | 21.30 | 56.83 | -2.47% | | 立达信 | 15.67 | 23.28 | -2.49% | | 爱科赛博 | 45.96 | 227.20 | -2.59% | | 中信博 | 46.87 | 18.40 | -2.62% | | 新宝股份 | 16.36 | 11.51 | -2.62% | | 红相股份 | 6.66 | -9.88 | -2.63% | | 国网英大 | 5.88 | 18.63 | -2.65% | | 金智科技 | 9.90 | 52.55 | -2.65% | | 长缆科技 | 17.90 | 56.59 | -2.66% | | 英可瑞 | 18.41 | -33.82 | -2.70% | | 华体科技 | 16.86 | -36.36 | -2.71% | | 森源电气 | 5.34 | 53.78 | -2.73% | | 祥明智能 | 34.15 | 102.55 | -2.73% | | 金信诺 | 13.95 | 638.85 | -2.79% | | 顺钠股份 | 7.26 | 48.43 | -2.81% | | 安孚科技 | 36.59 | 50.80 | -2.84% | | 金冠股份 | 4.65 | -10.75 | -2.92% | | 海力风电 | 76.00 | 100.97 | -3.00% | | 特发信息 | 11.76 | -26.85 | -3.13% | | 火星人 | 13.73 | -36.49 | -3.17% | | 莱克电气 | 23.08 | 12.54 | -3.35% | | 杭电股份 | 6.65 | 43.66 | -3.48% | | 小熊电器 | 52.46 | 24.83 | -3.58% | | 新亚电子 | 25.31 | 46.37 | -3.65% | | 科泰电源 | 42.70 | 330.94 | -3.83% | | 中恒电气 | 26.80 | 169.52 | -3.98% | | ST易事特 | 5.11 | 79.23 | -4.13% | | 兆龙互连 | 62.65 | 107.05 | -4.56% | | 泓淋电力 | 16.29 | 33.75 | -4.63% | | 得邦照明 | 15.13 | 23.10 | -4.84% | | *ST聆达 | 7.60 | -2.29 | -4.88% | | 科大智能 | 13.53 | 86.00 | -5.38% | | 豪江智能 | 19.90 | 87.48 | -5.42% | | 格力电器 | 42.60 | 7.35 | -5.88% | | 洛凯股份 | 17.59 | 22.67 | -5.99% | | 富佳股份 | 19.32 | 72.59 | -8.17% |
|