免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北鼎股份(300824)电气机械和器材制造业
上涨家数:146下跌家数:207平均涨幅:-0.32%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方日升 | 13.37 | -5.43 | +20.02% | | 昇辉科技 | 10.26 | -39.33 | +20.00% | | 固德威 | 58.45 | 1332.72 | +12.36% | | 祥明智能 | 33.55 | 127.88 | +10.91% | | 长城电工 | 10.76 | -17.99 | +10.02% | | 太阳电缆 | 11.76 | 105.33 | +10.01% | | 中超控股 | 5.84 | -202.02 | +9.98% | | 华菱线缆 | 17.97 | 99.78 | +9.98% | | 和顺电气 | 13.03 | -74.29 | +7.07% | | 中国西电 | 9.60 | 40.81 | +5.73% | | 长城科技 | 26.43 | 20.81 | +4.88% | | 绿能慧充 | 8.61 | 197.62 | +4.24% | | 艾罗能源 | 67.20 | 55.58 | +4.17% | | 亿晶光电 | 4.10 | -2.80 | +4.06% | | 亿华通-U | 29.27 | -13.30 | +3.72% | | 中能电气 | 11.16 | -101.12 | +3.53% | | 新雷能 | 27.07 | -32.42 | +3.32% | | 比依股份 | 20.86 | 35.62 | +3.27% | | 浩洋股份 | 42.50 | 30.27 | +3.16% | | 中电电机 | 25.45 | 140.82 | +3.04% | | 鸿智科技 | 18.08 | 46.39 | +2.84% | | 三雄极光 | 12.03 | -141.39 | +2.73% | | 宇邦新材 | 37.77 | 92.43 | +2.69% | | 顺钠股份 | 8.95 | 59.87 | +2.64% | | TCL智家 | 10.90 | 10.09 | +2.64% | | 金盘科技 | 85.31 | 59.77 | +2.41% | | 百利电气 | 6.82 | -57.22 | +2.25% | | 广电电气 | 4.01 | 179.05 | +2.04% | | 欧普照明 | 18.06 | 15.65 | +2.03% | | 日出东方 | 9.84 | 44.01 | +1.97% | | 星德胜 | 28.97 | 29.05 | +1.94% | | 思源电气 | 155.02 | 44.05 | +1.92% | | 拓日新能 | 4.30 | -47.06 | +1.90% | | 龙源技术 | 7.39 | 47.87 | +1.79% | | 威腾电气 | 38.49 | -14457.40 | +1.72% | | 天能股份 | 34.13 | 22.88 | +1.67% | | 三友联众 | 12.86 | 55.07 | +1.66% | | 勤上股份 | 3.13 | -11.64 | +1.62% | | 哈空调 | 5.76 | -123.38 | +1.59% | | 昱能科技 | 52.23 | 143.03 | +1.56% | | 海尔智家 | 27.35 | 12.24 | +1.52% | | 宏远股份 | 28.93 | 37.14 | +1.51% | | 摩恩电气 | 10.94 | 366.00 | +1.48% | | 金智科技 | 11.95 | 58.26 | +1.44% | | 德业股份 | 92.21 | 27.29 | +1.44% | | 时代万恒 | 8.50 | 1108.92 | +1.43% | | 森源电气 | 5.69 | 51.95 | +1.43% | | 大烨智能 | 7.84 | -38.69 | +1.42% | | 盛洋科技 | 13.00 | -147.43 | +1.40% | | 上能电气 | 36.85 | 43.43 | +1.38% | | 美的集团 | 80.41 | 13.83 | +1.37% | | 天宜新材 | 7.39 | -3.25 | +1.37% | | 长缆科技 | 17.82 | 65.53 | +1.37% | | 万里股份 | 11.29 | -36.35 | +1.35% | | 得邦照明 | 13.02 | 21.70 | +1.32% | | 保变电气 | 10.38 | 121.09 | +1.27% | | 浙江美大 | 7.48 | 222.27 | +1.22% | | 众智科技 | 34.47 | 40.59 | +1.20% | | 振江股份 | 25.11 | 81.37 | +1.17% | | 拾比佰 | 12.23 | 27.69 | +1.16% | | *ST金刚 | 14.99 | -9.58 | +1.15% | | 百达精工 | 11.48 | 32.54 | +1.15% | | 通达动力 | 16.78 | 32.70 | +1.15% | | 圣阳股份 | 12.46 | 28.40 | +1.14% | | 开能健康 | 7.18 | 46.33 | +1.13% | | 力王股份 | 22.71 | 75.32 | +1.11% | | 泓淋电力 | 15.62 | 30.22 | +1.10% | | 钧达股份 | 40.77 | -20.11 | +1.09% | | 宏海科技 | 14.17 | 76.30 | +1.07% | | 九阳股份 | 10.43 | 53.82 | +1.07% | | 东南电子 | 19.06 | 54.40 | +1.06% | | 同享科技 | 17.59 | -127.60 | +1.03% | | 大连电瓷 | 8.97 | 23.04 | +1.01% | | ST易事特 | 6.17 | 185.47 | +0.98% | | 雪祺电气 | 14.46 | 28.18 | +0.98% | | 奥佳华 | 7.32 | 66.62 | +0.97% | | 东方电缆 | 60.68 | 42.15 | +0.97% | | 通达股份 | 9.55 | 58.75 | +0.95% | | 金冠股份 | 4.33 | -9.27 | +0.93% | | 海信家电 | 26.19 | 10.77 | +0.92% | | 宏发股份 | 30.70 | 25.94 | +0.92% | | 鑫宏业 | 45.39 | 54.05 | +0.91% | | 双杰电气 | 10.10 | 89.96 | +0.90% | | 宝胜股份 | 6.82 | -35.25 | +0.89% | | 全信股份 | 17.32 | -579.16 | +0.87% | | 万控智造 | 12.84 | 55.67 | +0.86% | | 晨丰科技 | 19.91 | 211.36 | +0.86% | | 禾迈股份 | 97.07 | 304.98 | +0.85% | | 杭电股份 | 8.08 | -27.58 | +0.75% | | 莱克电气 | 33.36 | 19.66 | +0.72% | | 澳柯玛 | 8.48 | -112.02 | +0.71% | | 汇源通信 | 13.25 | 319.09 | +0.68% | | 金冠电气 | 15.99 | 25.99 | +0.63% | | 尚纬股份 | 8.17 | -179.15 | +0.62% | | 锦浪科技 | 72.50 | 32.51 | +0.57% | | 通威股份 | 21.74 | -11.74 | +0.56% | | 神马电力 | 42.97 | 49.84 | +0.54% | | 合康新能 | 5.82 | 89.37 | +0.52% | | 三变科技 | 13.68 | 48.81 | +0.51% | | 天能重工 | 5.88 | -32.82 | +0.51% | | 九洲集团 | 6.19 | -6.93 | +0.49% | | 晨光电缆 | 8.74 | 81.73 | +0.46% | | 科力远 | 6.64 | 58.45 | +0.45% | | 雄韬股份 | 20.29 | 91.99 | +0.45% | | 小崧股份 | 9.37 | -12.15 | +0.43% | | 双良节能 | 5.62 | -7.87 | +0.36% | | 老板电器 | 19.82 | 12.22 | +0.35% | | 北鼎股份 | 11.41 | 32.79 | +0.35% | | 公牛集团 | 43.06 | 19.53 | +0.35% | | 积成电子 | 8.90 | 96.68 | +0.34% | | 泰胜风能 | 9.05 | 33.94 | +0.33% | | 凯发电气 | 12.57 | 41.74 | +0.32% | | 万和电气 | 9.96 | 10.85 | +0.30% | | 英杰电气 | 49.85 | 51.93 | +0.30% | | 维科技术 | 6.66 | -39.78 | +0.30% | | 阳光照明 | 3.35 | 24.86 | +0.30% | | 天合光能 | 16.90 | -5.82 | +0.30% | | 格力电器 | 40.87 | 7.23 | +0.29% | | 新联电子 | 6.93 | 8.27 | +0.29% | | 国电南自 | 11.00 | 25.03 | +0.27% | | 帅丰电器 | 14.67 | 140.35 | +0.27% | | 天正电气 | 7.37 | 30.32 | +0.27% | | 飞科电器 | 33.27 | 32.18 | +0.27% | | 美硕科技 | 26.03 | 125.31 | +0.27% | | 德宏股份 | 18.73 | 115.23 | +0.27% | | 珈伟新能 | 3.94 | -13.47 | +0.25% | | 永臻股份 | 20.02 | 51.69 | +0.25% | | 鹏辉能源 | 49.99 | -126.82 | +0.22% | | 立达信 | 19.99 | 37.68 | +0.20% | | 科润智控 | 10.40 | 53.27 | +0.19% | | 高澜股份 | 27.53 | 5379.98 | +0.18% | | 华帝股份 | 6.06 | 11.76 | +0.17% | | 首航新能 | 30.78 | 81.71 | +0.16% | | 赛福天 | 7.56 | -13.56 | +0.13% | | 温州宏丰 | 7.58 | -76.33 | +0.13% | | 长高电新 | 8.11 | 18.38 | +0.12% | | 民爆光电 | 40.60 | 21.95 | +0.12% | | 天银机电 | 24.45 | 174.96 | +0.12% | | 福达合金 | 19.41 | 44.13 | +0.10% | | 华阳智能 | 43.30 | 74.79 | +0.09% | | 晶澳科技 | 11.28 | -4.83 | +0.09% | | 宝光股份 | 11.86 | 55.32 | +0.08% | | 盛弘股份 | 39.23 | 28.21 | +0.08% | | 新风光 | 41.60 | 44.41 | +0.07% | | 艾能聚 | 19.01 | 56.68 | +0.05% | | 德瑞锂电 | 26.82 | 17.43 | +0.04% | | 长虹美菱 | 6.56 | 10.28 | 0.00% | | 精达股份 | 11.70 | 42.14 | 0.00% | | ST德豪 | 2.67 | -80.13 | 0.00% | | 金龙机电 | 5.32 | -136.86 | 0.00% | | 南都电源 | -- | -- | -- | | 展鹏科技 | 7.71 | -73.21 | 0.00% | | 科沃斯 | 79.60 | 28.65 | 0.00% | | 晶科能源 | 5.43 | -10.79 | 0.00% | | 博力威 | 31.39 | -123.64 | -0.03% | | 奇精机械 | 17.73 | 49.93 | -0.06% | | 火星人 | 11.30 | -20.66 | -0.09% | | 中元股份 | 10.70 | 42.21 | -0.09% | | 华明装备 | 25.33 | 32.36 | -0.12% | | 麦格米特 | 79.27 | 183.52 | -0.13% | | 大全能源 | 27.56 | -21.96 | -0.14% | | 时创能源 | 13.42 | -13.76 | -0.15% | | 三一重能 | 26.36 | 25.88 | -0.15% | | 易成新能 | 4.99 | -17.82 | -0.20% | | 四方股份 | 29.90 | 30.74 | -0.20% | | 德尔玛 | 9.38 | 34.05 | -0.21% | | 正弦电气 | 23.19 | 54.75 | -0.22% | | 华宝新能 | 55.27 | 43.30 | -0.23% | | 泽润新能 | 49.82 | 37.55 | -0.28% | | 小熊电器 | 42.30 | 18.82 | -0.28% | | 豪鹏科技 | 68.80 | 36.41 | -0.29% | | 和晶科技 | 6.82 | 51.41 | -0.29% | | 浙江恒威 | 28.65 | 27.70 | -0.31% | | 佛山照明 | 6.06 | 27.68 | -0.33% | | 国网英大 | 5.99 | 14.55 | -0.33% | | 光莆股份 | 14.38 | 177.66 | -0.35% | | 荣泰健康 | 22.89 | 29.05 | -0.35% | | 领湃科技 | 27.03 | -12.72 | -0.41% | | 白云电器 | 11.80 | 28.91 | -0.42% | | 海洋王 | 6.85 | -36.66 | -0.44% | | 天顺风能 | 6.81 | -699.71 | -0.44% | | 科林电气 | 17.98 | 29.45 | -0.44% | | 鼎智科技 | 35.19 | 194.83 | -0.45% | | 科汇股份 | 17.00 | 35.35 | -0.47% | | 容百科技 | 27.30 | -808.78 | -0.47% | | *ST星光 | 2.06 | -88.82 | -0.48% | | 新宝股份 | 14.12 | 10.34 | -0.49% | | 许继电气 | 26.59 | 24.10 | -0.52% | | 三佳科技 | 25.81 | 451.03 | -0.54% | | 神力股份 | 10.97 | 90.73 | -0.54% | | 中信博 | 43.13 | 29.02 | -0.55% | | 正泰电器 | 28.71 | 13.54 | -0.55% | | 华体科技 | 16.00 | -28.52 | -0.56% | | 许昌智能 | 10.41 | 39.34 | -0.57% | | 中天科技 | 17.58 | 20.94 | -0.62% | | 江特电机 | 9.32 | -45.45 | -0.64% | | 科大智能 | 10.71 | 74.84 | -0.65% | | 英威腾 | 8.67 | 25.32 | -0.69% | | 通鼎互联 | 5.70 | 1872.93 | -0.70% | | 豪江智能 | 16.59 | 145.20 | -0.72% | | 安乃达 | 37.08 | 35.66 | -0.72% | | 奥普科技 | 12.26 | 16.20 | -0.73% | | 欣灵电气 | 31.08 | 141.30 | -0.73% | | 合肥高科 | 16.05 | 22.48 | -0.74% | | 爱旭股份 | 13.04 | -9.14 | -0.76% | | 神驰机电 | 25.95 | 23.77 | -0.76% | | 派能科技 | 56.86 | 270.43 | -0.77% | | 热威股份 | 21.71 | 27.54 | -0.78% | | 协昌科技 | 36.34 | 170.60 | -0.79% | | 新特电气 | 19.59 | -328.55 | -0.81% | | 英可瑞 | 16.96 | -31.85 | -0.82% | | *ST惠程 | 3.61 | -25.82 | -0.82% | | 八方股份 | 29.94 | 88.37 | -0.86% | | 永兴材料 | 45.10 | 40.24 | -0.88% | | 未来电器 | 23.64 | 34.14 | -0.88% | | 骆驼股份 | 8.97 | 14.12 | -0.88% | | 麦克奥迪 | 17.69 | 49.93 | -0.90% | | 伊戈尔 | 32.50 | 52.76 | -0.91% | | 联域股份 | 41.88 | 114.35 | -0.92% | | 华自科技 | 11.68 | -10.58 | -0.93% | | 远程股份 | 5.26 | 55.37 | -0.94% | | 科恒股份 | 12.33 | -15.68 | -0.96% | | 快可电子 | 33.86 | 101.32 | -0.97% | | 珠海冠宇 | 22.29 | 45.94 | -0.98% | | 平高电气 | 18.19 | 21.49 | -0.98% | | 野马电池 | 22.16 | 63.95 | -0.98% | | 汉缆股份 | 4.00 | 24.32 | -0.99% | | 德方纳米 | 42.95 | -11.35 | -1.01% | | 隆基绿能 | 18.00 | -24.73 | -1.04% | | 倍轻松 | 26.16 | -32.83 | -1.06% | | 陕鼓动力 | 10.24 | 17.77 | -1.06% | | 特锐德 | 25.84 | 23.60 | -1.07% | | 金杨精密 | 35.86 | 77.07 | -1.08% | | 扬电科技 | 26.61 | 101.92 | -1.08% | | 金杯电工 | 12.58 | 15.24 | -1.18% | | 宏昌科技 | 33.41 | 128.95 | -1.18% | | 爱克股份 | 21.56 | -70.00 | -1.19% | | 奥特迅 | 12.66 | -39.72 | -1.25% | | 远东股份 | 7.79 | -338.46 | -1.27% | | 安靠智电 | 31.81 | 43.93 | -1.27% | | 日丰股份 | 11.57 | 32.74 | -1.28% | | 利仁科技 | 28.35 | 425.96 | -1.29% | | 万马股份 | 15.95 | 32.38 | -1.30% | | 科士达 | 47.00 | 56.64 | -1.30% | | 科力尔 | 12.57 | 269.78 | -1.33% | | 山大电力 | 43.21 | 53.00 | -1.35% | | 新亚电缆 | 20.44 | 69.18 | -1.35% | | 江南奕帆 | 35.65 | 34.50 | -1.36% | | 金利华电 | 18.15 | 91.44 | -1.36% | | 球冠电缆 | 9.43 | 24.41 | -1.36% | | 新宏泰 | 26.68 | 59.65 | -1.37% | | 捷昌驱动 | 34.56 | 36.14 | -1.37% | | 华瑞股份 | 12.18 | -352.29 | -1.38% | | 富佳股份 | 15.68 | 57.36 | -1.38% | | 海力风电 | 81.15 | 54.12 | -1.39% | | 禾望电气 | 30.70 | 26.94 | -1.41% | | 海博思创 | 260.52 | 49.02 | -1.42% | | 融捷健康 | 4.82 | 50.36 | -1.43% | | 泰豪科技 | 9.24 | -10.62 | -1.49% | | 蔚蓝锂芯 | 15.79 | 25.33 | -1.50% | | 中熔电气 | 108.10 | 34.39 | -1.50% | | 通合科技 | 25.55 | 190.72 | -1.50% | | TCL中环 | 8.43 | -3.58 | -1.52% | | 凯中精密 | 15.38 | 21.65 | -1.54% | | 宁德时代 | 385.50 | 27.58 | -1.61% | | 中科电气 | 20.64 | 27.14 | -1.62% | | 德赛电池 | 27.27 | 25.13 | -1.66% | | 金龙羽 | 30.38 | 110.86 | -1.68% | | 明阳电气 | 43.65 | 19.63 | -1.69% | | 华新精科 | 45.30 | 44.63 | -1.71% | | 国轩高科 | 38.03 | 20.73 | -1.73% | | 南特科技 | 18.72 | -- | -1.73% | | 佳电股份 | 12.92 | 36.50 | -1.75% | | 阿特斯 | 15.72 | 45.25 | -1.75% | | 长虹能源 | 31.94 | 25.17 | -1.75% | | 孚能科技 | 15.68 | -46.31 | -1.75% | | 久盛电气 | 19.00 | -185.29 | -1.76% | | 良信股份 | 9.80 | 36.01 | -1.80% | | 江苏华辰 | 26.89 | 43.67 | -1.83% | | 露笑科技 | 7.99 | 56.88 | -1.84% | | 海得控制 | 12.64 | -40.74 | -1.86% | | 五矿新能 | 6.84 | -37.15 | -1.87% | | 道氏技术 | 21.84 | 40.18 | -1.89% | | 微光股份 | 32.69 | 26.88 | -1.89% | | 中辰股份 | 8.18 | 209.29 | -1.92% | | 柘中股份 | 18.89 | 14.56 | -1.92% | | 大洋电机 | 10.20 | 23.60 | -1.92% | | 起帆电缆 | 17.40 | 48.30 | -1.97% | | 蓝海华腾 | 18.47 | 70.75 | -2.02% | | 厦钨新能 | 71.90 | 55.31 | -2.02% | | 西典新能 | 48.06 | 26.44 | -2.02% | | 横店东磁 | 19.04 | 13.16 | -2.06% | | 东方电热 | 5.18 | 40.59 | -2.08% | | 力佳科技 | 23.85 | 37.78 | -2.09% | | 弘讯科技 | 12.44 | 108.32 | -2.12% | | 汉宇集团 | 13.34 | 35.83 | -2.13% | | 儒竞科技 | 82.96 | 50.97 | -2.19% | | 木林森 | 8.92 | 60.16 | -2.19% | | 连城数控 | 26.42 | 105.58 | -2.22% | | 亿田智能 | 32.88 | -82.24 | -2.23% | | 特变电工 | 23.27 | 22.10 | -2.27% | | 拓邦股份 | 13.51 | 31.21 | -2.31% | | 中伟股份 | 39.17 | 32.50 | -2.32% | | 芳源股份 | 8.80 | -10.47 | -2.33% | | 禾盛新材 | 40.97 | 65.09 | -2.34% | | 德昌股份 | 18.13 | 32.36 | -2.37% | | 亨通光电 | 20.42 | 17.80 | -2.39% | | 金信诺 | 13.57 | 605.83 | -2.44% | | 智光电气 | 8.77 | -29.01 | -2.45% | | 新亚电子 | 22.03 | 33.92 | -2.52% | | 天宏锂电 | 29.37 | 304.31 | -2.52% | | 广信科技 | 87.53 | 44.72 | -2.55% | | 杭州柯林 | 49.72 | 185.08 | -2.57% | | 捷佳伟创 | 88.75 | 9.01 | -2.58% | | 三协电机 | 63.30 | -- | -2.62% | | 昊创瑞通 | 51.53 | 50.46 | -2.65% | | 阳光电源 | 170.20 | 23.04 | -2.73% | | 湘电股份 | 13.99 | 73.28 | -2.78% | | 亿纬锂能 | 69.01 | 38.66 | -2.80% | | 惠而浦 | 9.61 | 15.82 | -2.83% | | 星帅尔 | 13.88 | 28.46 | -2.87% | | 汇川技术 | 71.76 | 37.45 | -2.90% | | 中恒电气 | 24.59 | 144.02 | -2.92% | | 新时达 | 14.95 | -41.07 | -2.92% | | 中矿资源 | 62.86 | 109.17 | -2.99% | | 凯迪股份 | 83.29 | 132.79 | -3.03% | | 卧龙电驱 | 40.86 | 65.59 | -3.06% | | 欧圣电气 | 24.61 | 31.48 | -3.11% | | 彩虹集团 | 22.94 | 29.53 | -3.12% | | 石头科技 | 152.68 | 25.65 | -3.13% | | 安孚科技 | 42.80 | 57.28 | -3.15% | | 宏力达 | 36.10 | 23.10 | -3.22% | | 科泰电源 | 29.90 | 198.75 | -3.27% | | 泰永长征 | 19.47 | 256.69 | -3.42% | | 欣旺达 | 28.58 | 31.78 | -3.45% | | 飞乐音响 | 7.86 | 396.93 | -3.56% | | 江苏雷利 | 47.86 | 67.22 | -3.61% | | 北京科锐 | 8.82 | 72.16 | -3.82% | | 紫建电子 | 39.08 | 100.65 | -3.86% | | 鸣志电器 | 64.35 | 334.95 | -3.96% | | 海泰新能 | 7.43 | -10.04 | -4.01% | | 立霸股份 | 11.70 | 18.67 | -4.10% | | 优优绿能 | 166.12 | 37.59 | -4.14% | | 久量股份 | 29.70 | -92.73 | -4.19% | | 科华数据 | 54.41 | 66.52 | -4.21% | | 亿能电力 | 14.16 | 109.01 | -4.26% | | 兆威机电 | 103.29 | 100.59 | -4.45% | | 爱科赛博 | 52.70 | -908.41 | -4.62% | | 通灵股份 | 47.40 | 125.63 | -5.01% | | *ST沐邦 | 7.77 | -2.82 | -5.01% | | 兆龙互连 | 52.58 | 81.65 | -5.19% | | 中利集团 | 3.79 | -13.25 | -5.25% | | ST合纵 | 2.88 | -5.27 | -5.26% | | 通光线缆 | 13.64 | 236.07 | -5.34% | | 恒太照明 | 10.42 | 37.45 | -5.36% | | 洛凯股份 | 31.16 | 51.08 | -6.03% | | 红相股份 | 13.52 | -28.81 | -6.11% | | 特发信息 | 12.22 | -27.57 | -6.14% | | 华通线缆 | 35.05 | 59.94 | -6.28% | | 永鼎股份 | 20.12 | 88.28 | -8.04% | | *ST聆达 | 7.46 | -3.93 | -9.36% |
|