免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北鼎股份(300824)电气机械和器材制造业
上涨家数:248下跌家数:104平均涨幅:+1.02%更新时间：2025-10-24 13:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金盘科技 | 65.00 | 48.44 | +8.93% | | 珠海冠宇 | 27.19 | 69.11 | +8.63% | | 鹏辉能源 | 36.66 | -48.26 | +7.13% | | 大洋电机 | 12.98 | 30.44 | +7.01% | | 科华数据 | 65.76 | 101.75 | +6.93% | | 华瑞股份 | 13.20 | -260.80 | +6.88% | | 中元股份 | 11.69 | 46.11 | +6.66% | | 阳光电源 | 163.17 | 24.49 | +6.29% | | 四方股份 | 27.22 | 29.53 | +6.25% | | 洛凯股份 | 20.48 | 27.34 | +6.11% | | 新联电子 | 7.34 | 8.76 | +6.07% | | 晨丰科技 | 20.34 | 277.51 | +5.94% | | 凯中精密 | 17.35 | 27.67 | +5.73% | | 泰胜风能 | 8.52 | 46.45 | +5.71% | | 固德威 | 56.14 | -249.72 | +5.61% | | 通灵股份 | 43.29 | 132.24 | +5.59% | | 伊戈尔 | 23.12 | 44.25 | +5.43% | | 中恒电气 | 27.36 | 173.06 | +5.27% | | 横店东磁 | 21.97 | 16.19 | +5.22% | | 盛弘股份 | 38.01 | 29.32 | +5.15% | | *ST星光 | 2.12 | -67.89 | +4.95% | | 天银机电 | 17.74 | 126.95 | +4.72% | | 北鼎股份 | 12.48 | 43.60 | +4.70% | | 中矿资源 | 52.14 | 100.82 | +4.38% | | 中熔电气 | 109.29 | 41.48 | +4.29% | | 新特电气 | 17.81 | -153.23 | +4.27% | | 良信股份 | 11.51 | 40.17 | +4.26% | | 博力威 | 37.47 | -99.69 | +4.17% | | 凯迪股份 | 84.83 | 95.85 | +4.05% | | 捷佳伟创 | 93.86 | 9.71 | +4.03% | | 麦格米特 | 73.79 | 136.94 | +3.93% | | 永兴材料 | 40.36 | 32.20 | +3.81% | | 海得控制 | 16.65 | -28.80 | +3.80% | | 亿华通-U | 28.74 | -13.92 | +3.75% | | 长城科技 | 26.48 | 20.85 | +3.72% | | 道氏技术 | 23.70 | 43.60 | +3.72% | | 华宝新能 | 65.86 | 39.70 | +3.72% | | 金信诺 | 13.36 | 611.83 | +3.65% | | 江苏雷利 | 54.40 | 78.72 | +3.62% | | 思源电气 | 122.45 | 34.79 | +3.43% | | 威腾电气 | 43.59 | 251.04 | +3.37% | | 新时达 | 18.50 | -45.86 | +3.35% | | 欣旺达 | 31.20 | 38.42 | +3.31% | | 儒竞科技 | 92.53 | 48.94 | +3.29% | | 三协电机 | 74.60 | -- | +3.25% | | 厦钨新能 | 77.79 | 70.01 | +3.17% | | 紫建电子 | 46.95 | 66.08 | +3.14% | | 兆龙互连 | 53.48 | 91.38 | +3.10% | | ST合纵 | 2.06 | -3.84 | +3.00% | | 莱克电气 | 25.41 | 13.80 | +3.00% | | 上能电气 | 30.06 | 33.05 | +2.98% | | 全信股份 | 14.96 | -1652.01 | +2.96% | | 科士达 | 38.66 | 52.30 | +2.93% | | 兆威机电 | 118.30 | 116.20 | +2.88% | | 华明装备 | 24.81 | 33.27 | +2.86% | | 科大智能 | 12.67 | 80.53 | +2.84% | | 万马股份 | 17.28 | 45.41 | +2.80% | | 利仁科技 | 28.20 | -6717.54 | +2.77% | | 科泰电源 | 33.67 | 260.95 | +2.75% | | 广信科技 | 89.31 | 45.63 | +2.73% | | 优优绿能 | 195.98 | 37.15 | +2.69% | | 杭州柯林 | 41.93 | 109.33 | +2.52% | | 德瑞锂电 | 29.60 | 18.56 | +2.49% | | 木林森 | 9.05 | 50.68 | +2.49% | | 宏昌科技 | 40.12 | 138.77 | +2.48% | | 欧圣电气 | 26.76 | 25.13 | +2.41% | | 盛洋科技 | 12.47 | -139.50 | +2.38% | | 科润智控 | 11.36 | 47.10 | +2.34% | | 扬电科技 | 23.53 | 89.82 | +2.30% | | 神马电力 | 36.82 | 42.71 | +2.28% | | 英可瑞 | 18.02 | -33.10 | +2.27% | | 特锐德 | 27.50 | 27.63 | +2.27% | | 鸣志电器 | 70.93 | 458.28 | +2.26% | | 捷昌驱动 | 38.32 | 40.26 | +2.24% | | 微光股份 | 33.98 | 32.77 | +2.23% | | 光莆股份 | 13.50 | 166.79 | +2.20% | | 新雷能 | 20.36 | -20.92 | +2.16% | | 中科电气 | 23.04 | 31.21 | +2.13% | | 科沃斯 | 92.37 | 45.45 | +2.12% | | 联域股份 | 51.37 | 91.45 | +2.11% | | 卧龙电驱 | 47.15 | 78.59 | +2.08% | | 江南奕帆 | 39.49 | 34.72 | +2.07% | | ST易事特 | 5.44 | 84.35 | +2.06% | | 南都电源 | 17.41 | -8.17 | +2.05% | | 亨通光电 | 21.47 | 19.10 | +2.04% | | 天顺风能 | 8.07 | 342.88 | +2.02% | | 倍轻松 | 29.38 | -48.56 | +2.01% | | 蔚蓝锂芯 | 18.28 | 32.26 | +2.01% | | 蓝海华腾 | 20.75 | 81.16 | +1.97% | | 德业股份 | 78.39 | 21.92 | +1.96% | | 昱能科技 | 54.04 | 64.29 | +1.96% | | 海洋王 | 7.97 | -61.75 | +1.92% | | 艾罗能源 | 71.77 | 47.38 | +1.92% | | 科汇股份 | 18.18 | 46.80 | +1.91% | | 合康新能 | 6.49 | 100.36 | +1.88% | | 中天科技 | 17.94 | 20.78 | +1.87% | | 禾望电气 | 32.01 | 27.72 | +1.85% | | 安乃达 | 38.99 | 41.11 | +1.80% | | 宁德时代 | 383.00 | 27.40 | +1.74% | | 泰豪科技 | 9.36 | -9.66 | +1.74% | | 江特电机 | 9.99 | -46.16 | +1.73% | | 特发信息 | 10.59 | -24.18 | +1.73% | | 新亚电子 | 23.54 | 43.13 | +1.73% | | 高澜股份 | 29.53 | -351.05 | +1.72% | | 汉宇集团 | 14.34 | 36.85 | +1.70% | | 豪鹏科技 | 71.86 | 44.74 | +1.70% | | 福达合金 | 20.51 | 81.79 | +1.69% | | 红相股份 | 6.04 | -8.96 | +1.68% | | 宏力达 | 36.86 | 22.92 | +1.68% | | 大烨智能 | 9.07 | -63.73 | +1.68% | | 石头科技 | 186.88 | 31.58 | +1.68% | | 柘中股份 | 18.15 | 21.59 | +1.62% | | 派能科技 | 64.71 | 451.80 | +1.62% | | 富佳股份 | 17.41 | 65.42 | +1.58% | | 宏发股份 | 26.78 | 22.33 | +1.55% | | 力佳科技 | 25.25 | 35.60 | +1.53% | | 阿特斯 | 12.18 | 25.83 | +1.50% | | 拓邦股份 | 14.24 | 28.98 | +1.50% | | 国电南自 | 12.22 | 27.83 | +1.50% | | 华体科技 | 16.43 | -35.43 | +1.48% | | 温州宏丰 | 6.92 | -45.94 | +1.47% | | 锦浪科技 | 78.43 | 35.17 | +1.46% | | 科力尔 | 13.90 | 157.63 | +1.46% | | 远东股份 | 7.67 | -380.07 | +1.46% | | 露笑科技 | 8.40 | 70.87 | +1.45% | | 八方股份 | 24.72 | 127.79 | +1.35% | | 祥明智能 | 32.85 | 98.64 | +1.33% | | 日丰股份 | 13.00 | 32.14 | +1.33% | | *ST金刚 | 13.01 | -3.29 | +1.32% | | 许继电气 | 25.27 | 22.92 | +1.32% | | 东南电子 | 20.74 | 55.34 | +1.32% | | 智光电气 | 7.75 | -20.82 | +1.31% | | 神驰机电 | 29.48 | 24.38 | +1.31% | | 白云电器 | 11.92 | 31.47 | +1.27% | | 拾比佰 | 13.57 | 57.80 | +1.27% | | 豪江智能 | 18.36 | 81.07 | +1.27% | | 立达信 | 16.86 | 25.05 | +1.26% | | 浙江恒威 | 30.55 | 29.49 | +1.26% | | 和晶科技 | 7.49 | 56.81 | +1.22% | | 禾迈股份 | 106.85 | 76.69 | +1.21% | | 野马电池 | 23.86 | 54.15 | +1.19% | | 德赛电池 | 27.38 | 26.14 | +1.18% | | 雄韬股份 | 22.28 | 74.21 | +1.18% | | 孚能科技 | 17.41 | -70.07 | +1.16% | | 国轩高科 | 42.15 | 58.70 | +1.15% | | 通鼎互联 | 5.27 | 243.16 | +1.15% | | 平高电气 | 16.72 | 19.75 | +1.15% | | 中国西电 | 7.10 | 30.18 | +1.14% | | 星德胜 | 28.01 | 28.14 | +1.12% | | 正泰电器 | 29.02 | 13.84 | +1.11% | | 首航新能 | 31.85 | 59.83 | +1.11% | | 星帅尔 | 13.66 | 28.39 | +1.11% | | 新宝股份 | 15.55 | 10.94 | +1.11% | | 双杰电气 | 8.30 | 67.52 | +1.10% | | 通合科技 | 32.71 | 298.32 | +1.08% | | 鸿智科技 | 19.67 | 47.82 | +1.08% | | 中伟股份 | 43.59 | 30.61 | +1.04% | | 欣灵电气 | 31.20 | 177.54 | +1.04% | | 荣泰健康 | 31.25 | 38.29 | +1.03% | | 艾能聚 | 18.91 | 62.62 | +1.01% | | 金龙机电 | 4.98 | -54.63 | +1.01% | | 英威腾 | 9.00 | 26.00 | +1.01% | | 协昌科技 | 36.77 | 153.26 | +0.99% | | 热威股份 | 22.73 | 28.61 | +0.98% | | 英杰电气 | 51.53 | 43.15 | +0.96% | | 宏海科技 | 15.92 | 45.33 | +0.95% | | 众智科技 | 32.64 | 41.21 | +0.93% | | 泓淋电力 | 15.27 | 31.64 | +0.93% | | 永鼎股份 | 14.25 | 62.52 | +0.92% | | 力王股份 | 26.54 | 91.33 | +0.91% | | 长缆科技 | 17.78 | 56.22 | +0.91% | | 通光线缆 | 9.46 | 207.61 | +0.85% | | 比依股份 | 20.26 | 30.40 | +0.85% | | 汇源通信 | 14.37 | 539.03 | +0.84% | | 澳柯玛 | 7.40 | -97.26 | +0.82% | | 精达股份 | 10.14 | 37.63 | +0.80% | | 泰永长征 | 15.31 | 133.37 | +0.79% | | 海力风电 | 94.73 | 125.85 | +0.79% | | 佛山照明 | 6.41 | 26.68 | +0.79% | | 华阳智能 | 49.15 | 93.10 | +0.78% | | 万里股份 | 11.87 | -40.29 | +0.76% | | 天宏锂电 | 27.76 | 310.37 | +0.76% | | 容百科技 | 25.57 | -757.53 | +0.75% | | 中辰股份 | 9.69 | 219.13 | +0.73% | | 亿纬锂能 | 79.06 | 45.64 | +0.73% | | 同享科技 | 18.37 | -165.50 | +0.71% | | 三佳科技 | 27.30 | 274.33 | +0.70% | | 海博思创 | 297.29 | 78.53 | +0.66% | | 振江股份 | 24.28 | 63.54 | +0.66% | | 万控智造 | 13.85 | 52.54 | +0.65% | | 鼎智科技 | 35.71 | 162.80 | +0.65% | | 德昌股份 | 17.08 | 26.30 | +0.65% | | 浩洋股份 | 40.52 | 29.04 | +0.65% | | 江苏华辰 | 23.93 | 39.77 | +0.63% | | *ST聆达 | 9.82 | -5.18 | +0.61% | | 和顺电气 | 11.52 | -57.65 | +0.61% | | 圣阳股份 | 13.46 | 27.80 | +0.60% | | 领湃科技 | 32.01 | -14.63 | +0.60% | | 连城数控 | 28.77 | 54.41 | +0.59% | | 特变电工 | 18.93 | 22.31 | +0.58% | | 永臻股份 | 22.62 | 37.49 | +0.58% | | 金冠电气 | 15.76 | 26.14 | +0.57% | | 天能股份 | 30.18 | 23.87 | +0.57% | | 飞科电器 | 36.05 | 33.89 | +0.56% | | 远程股份 | 5.47 | 56.52 | +0.55% | | 爱克股份 | 22.44 | -78.19 | +0.54% | | 金杨股份 | 42.04 | 90.35 | +0.53% | | 德宏股份 | 20.10 | 129.83 | +0.50% | | 通达股份 | 8.43 | 87.61 | +0.48% | | 美硕科技 | 28.82 | 118.34 | +0.45% | | 金智科技 | 11.20 | 59.45 | +0.45% | | 维科技术 | 6.73 | -58.82 | +0.45% | | 大连电瓷 | 9.01 | 22.14 | +0.45% | | 海泰新能 | 9.07 | -116.12 | +0.44% | | 百达精工 | 11.50 | 106.94 | +0.44% | | 得邦照明 | 13.97 | 21.33 | +0.43% | | 九阳股份 | 9.66 | 105.76 | +0.42% | | 佳电股份 | 13.04 | 42.42 | +0.38% | | 三一重能 | 29.83 | 23.03 | +0.34% | | 日出东方 | 9.28 | 38.30 | +0.32% | | 球冠电缆 | 9.79 | 24.96 | +0.31% | | 德尔玛 | 9.84 | 31.74 | +0.31% | | 开能健康 | 6.63 | 41.93 | +0.30% | | 摩恩电气 | 6.97 | 217.24 | +0.29% | | 安靠智电 | 35.28 | 41.41 | +0.28% | | 亿能电力 | 14.37 | 103.11 | +0.28% | | 时创能源 | 15.39 | -8.86 | +0.26% | | 绿能慧充 | 8.11 | 417.01 | +0.25% | | 展鹏科技 | 8.35 | -79.02 | +0.24% | | 中信博 | 43.60 | 17.12 | +0.23% | | 湘电股份 | 14.56 | 79.41 | +0.21% | | 晶科能源 | 5.36 | -13.37 | +0.19% | | 国网英大 | 5.73 | 18.15 | +0.17% | | 宝光股份 | 12.31 | 49.79 | +0.16% | | 立霸股份 | 12.45 | 20.81 | +0.16% | | 太阳电缆 | 6.40 | 52.50 | +0.16% | | 钧达股份 | 39.66 | -16.86 | +0.15% | | 奥特迅 | 13.37 | -51.47 | +0.15% | | 天宜新材 | 7.00 | -3.25 | +0.14% | | 民爆光电 | 42.68 | 21.24 | +0.14% | | 天正电气 | 7.57 | 29.62 | +0.13% | | 杭电股份 | 8.62 | 56.59 | +0.12% | | 许昌智能 | 10.99 | 41.45 | +0.09% | | 神力股份 | 11.66 | 87.89 | +0.09% | | 金杯电工 | 12.15 | 15.13 | +0.08% | | 久盛电气 | 18.88 | -106.97 | +0.05% | | 新风光 | 40.87 | 37.12 | +0.05% | | 安孚科技 | 37.84 | 53.73 | +0.03% | | 格力电器 | 40.53 | 6.99 | 0.00% | | 长城电工 | 10.01 | -17.26 | 0.00% | | 哈空调 | 6.23 | -259.89 | 0.00% | | 保变电气 | 8.25 | 102.03 | 0.00% | | 长高电新 | 7.56 | 19.86 | 0.00% | | 奥佳华 | 6.88 | 63.49 | 0.00% | | 小熊电器 | 48.70 | 23.09 | 0.00% | | 亿田智能 | 38.95 | -113.78 | 0.00% | | 长虹能源 | 35.08 | 28.77 | -0.03% | | 金利华电 | 19.62 | 98.84 | -0.05% | | 合肥高科 | 18.68 | 24.25 | -0.05% | | 帅丰电器 | 15.60 | 122.27 | -0.06% | | 金龙羽 | 30.26 | 106.28 | -0.07% | | 科恒股份 | 13.46 | -16.28 | -0.07% | | 泽润新能 | 53.52 | 40.34 | -0.07% | | 宇邦新材 | 38.05 | 108.09 | -0.11% | | 美的集团 | 74.81 | 13.14 | -0.11% | | 中电电机 | 26.79 | 127.40 | -0.11% | | TCL中环 | 8.78 | -3.23 | -0.11% | | 鑫宏业 | 43.73 | 55.61 | -0.14% | | 长虹美菱 | 6.97 | 10.92 | -0.14% | | 天能重工 | 6.71 | -26.67 | -0.15% | | 三变科技 | 12.98 | 46.31 | -0.15% | | 华帝股份 | 6.39 | 11.85 | -0.16% | | 火星人 | 12.35 | -32.82 | -0.16% | | 恒太照明 | 10.38 | 37.43 | -0.19% | | 海尔智家 | 25.71 | 11.84 | -0.19% | | 雪祺电气 | 13.95 | 26.03 | -0.21% | | 新宏泰 | 25.80 | 56.83 | -0.23% | | 晨光电缆 | 8.41 | 312.16 | -0.24% | | 海信家电 | 24.91 | 10.12 | -0.24% | | 快可电子 | 35.57 | 106.44 | -0.25% | | 正弦电气 | 25.48 | 60.80 | -0.27% | | 德方纳米 | 40.35 | -9.32 | -0.32% | | 宝胜股份 | 5.51 | -29.99 | -0.36% | | 公牛集团 | 43.84 | 19.37 | -0.36% | | 弘讯科技 | 12.02 | 86.62 | -0.41% | | 新亚电缆 | 21.60 | 66.09 | -0.41% | | 金冠股份 | 4.41 | -10.19 | -0.45% | | 西典新能 | 47.23 | 27.46 | -0.46% | | 奇精机械 | 19.30 | 56.02 | -0.46% | | 惠而浦 | 10.57 | 20.97 | -0.47% | | 赛福天 | 8.41 | -13.91 | -0.47% | | 北京科锐 | 7.56 | 60.26 | -0.53% | | 阳光照明 | 3.68 | 21.70 | -0.54% | | 明阳电气 | 50.25 | 21.71 | -0.55% | | 骆驼股份 | 10.70 | 15.09 | -0.56% | | 顺钠股份 | 6.90 | 46.03 | -0.58% | | 时代万恒 | 8.51 | 177.77 | -0.58% | | 东方日升 | 10.14 | -3.67 | -0.59% | | 融捷健康 | 4.36 | 53.36 | -0.68% | | 积成电子 | 8.19 | 77.18 | -0.73% | | *ST沐邦 | 8.13 | -3.08 | -0.73% | | 九洲集团 | 6.70 | -7.41 | -0.74% | | 昇辉科技 | 7.81 | -30.47 | -0.76% | | 通达动力 | 18.20 | 39.05 | -0.76% | | 亿晶光电 | 3.82 | -2.55 | -0.78% | | 起帆电缆 | 19.09 | 70.38 | -0.78% | | 森源电气 | 5.07 | 51.06 | -0.78% | | 麦克奥迪 | 17.44 | 51.34 | -0.80% | | 汉缆股份 | 3.71 | 22.00 | -0.80% | | 三雄极光 | 12.25 | -195.19 | -0.81% | | 宏远股份 | 30.58 | 39.57 | -0.81% | | 老板电器 | 18.86 | 11.65 | -0.84% | | 大全能源 | 26.79 | -17.99 | -0.85% | | TCL智家 | 9.81 | 9.68 | -0.91% | | 奥普科技 | 11.85 | 15.06 | -0.92% | | 东方电热 | 5.35 | 40.33 | -0.93% | | 欧普照明 | 17.89 | 15.00 | -0.94% | | 广电电气 | 4.19 | 75.84 | -0.95% | | 天合光能 | 17.54 | -5.55 | -0.96% | | 浙江美大 | 7.22 | 185.33 | -0.96% | | 科林电气 | 19.39 | 39.76 | -0.97% | | 珈伟新能 | 4.08 | -13.65 | -0.97% | | 中利集团 | 3.00 | -9.21 | -0.99% | | 小崧股份 | 7.98 | -10.07 | -0.99% | | 晶澳科技 | 12.89 | -6.71 | -1.00% | | 万和电气 | 11.60 | 12.66 | -1.02% | | 华菱线缆 | 12.14 | 69.23 | -1.14% | | 隆基绿能 | 18.81 | -23.98 | -1.21% | | ST德豪 | 2.45 | -24.95 | -1.21% | | 尚纬股份 | 8.13 | -178.28 | -1.22% | | 中超控股 | 4.84 | 1234.96 | -1.22% | | 汇川技术 | 78.26 | 41.24 | -1.25% | | 飞乐音响 | 8.54 | 444.25 | -1.27% | | 凯发电气 | 11.80 | 38.96 | -1.34% | | 陕鼓动力 | 8.48 | 14.66 | -1.40% | | 爱科赛博 | 38.07 | 188.19 | -1.42% | | 华通线缆 | 26.97 | 52.56 | -1.46% | | 龙源技术 | 7.74 | 48.95 | -1.53% | | 科力远 | 6.30 | 94.08 | -1.56% | | 百利电气 | 6.80 | -63.08 | -1.59% | | 华新精科 | 50.73 | 53.84 | -1.65% | | 拓日新能 | 3.58 | -70.52 | -1.65% | | 山大电力 | 50.62 | 61.05 | -1.73% | | 东方电缆 | 66.10 | 54.31 | -1.78% | | 爱旭股份 | 14.97 | -8.31 | -1.96% | | 三友联众 | 12.14 | 59.23 | -2.02% | | 久量股份 | 29.34 | -109.03 | -2.04% | | 中能电气 | 6.08 | -49.67 | -2.09% | | *ST惠程 | 4.10 | -28.76 | -2.15% | | 五矿新能 | 6.98 | -28.74 | -2.24% | | 勤上股份 | 2.75 | -15.50 | -2.48% | | 华自科技 | 11.12 | -8.95 | -2.63% | | 通威股份 | 22.25 | -11.30 | -2.71% | | 未来电器 | 25.56 | 36.91 | -2.92% | | 芳源股份 | 7.06 | -8.40 | -3.02% | | 禾盛新材 | 41.66 | 77.34 | -3.12% | | 双良节能 | 6.26 | -7.96 | -3.69% | | 易成新能 | 5.32 | -19.00 | -3.97% | | 彩虹集团 | 24.10 | 28.37 | -4.25% | | 昊创瑞通 | 63.14 | 58.03 | -8.89% |
|