免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛伍技术(603212)橡胶和塑料制品业
上涨家数:63下跌家数:66平均涨幅:+0.27%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天普股份 | 42.90 | 179.40 | +10.00% | | 青岛双星 | 5.50 | -9.26 | +10.00% | | 紫江企业 | 7.07 | 11.57 | +9.95% | | 朗博科技 | 37.80 | 113.94 | +7.36% | | 川环科技 | 54.00 | 57.70 | +5.90% | | 英科医疗 | 37.65 | 15.60 | +5.46% | | 盛帮股份 | 64.97 | 37.74 | +5.32% | | ST泉为 | 9.40 | -13.87 | +3.87% | | 三维装备 | 14.63 | 45.06 | +3.83% | | 横河精密 | 30.09 | 196.47 | +3.72% | | 至正股份 | 63.42 | -120.45 | +3.39% | | 中鼎股份 | 23.45 | 23.87 | +3.30% | | 科创新源 | 49.81 | 196.51 | +2.74% | | 斯迪克 | 25.48 | 243.60 | +2.74% | | 力合科创 | 8.89 | 38.08 | +2.66% | | 三祥科技 | 20.41 | 24.12 | +2.56% | | 福斯特 | 14.94 | 44.55 | +2.54% | | 裕兴股份 | 6.55 | -6.52 | +2.50% | | 富岭股份 | 15.05 | 50.15 | +1.96% | | 贵州轮胎 | 4.68 | 15.34 | +1.96% | | 中仑新材 | 23.65 | 107.18 | +1.94% | | 朗迪集团 | 20.38 | 22.11 | +1.90% | | 国风新材 | 6.98 | -91.95 | +1.90% | | 茶花股份 | 26.65 | -226.19 | +1.80% | | 中裕科技 | 21.88 | 24.01 | +1.77% | | 科强股份 | 14.80 | 41.75 | +1.72% | | 派特尔 | 16.88 | 65.23 | +1.69% | | 宝丽迪 | 32.22 | 46.81 | +1.64% | | 家联科技 | 20.10 | -343.06 | +1.57% | | 美新科技 | 20.35 | 51.08 | +1.55% | | 会通股份 | 13.89 | 38.15 | +1.46% | | 同大股份 | 33.44 | 387.67 | +1.33% | | 时代新材 | 14.49 | 25.64 | +1.33% | | 瑞华泰 | 16.30 | -53.46 | +1.24% | | 中策橡胶 | 47.71 | 11.69 | +1.21% | | 骏鼎达 | 68.72 | 28.33 | +1.19% | | 恩捷股份 | 31.47 | -32.40 | +1.16% | | 风神股份 | 6.17 | 29.38 | +0.98% | | 赛轮轮胎 | 14.30 | 12.56 | +0.92% | | 宏裕包材 | 20.50 | 151.76 | +0.84% | | 海达股份 | 10.90 | 33.99 | +0.83% | | 金发科技 | 15.89 | 40.67 | +0.82% | | 赛伍技术 | 11.48 | -14.71 | +0.79% | | 爱丽家居 | 12.31 | 32.12 | +0.74% | | 润阳科技 | 52.99 | 311.56 | +0.70% | | 普利特 | 14.41 | 78.41 | +0.70% | | 顺威股份 | 11.60 | 119.48 | +0.69% | | 新莱福 | 54.36 | 41.14 | +0.67% | | 江苏博云 | 36.54 | 27.81 | +0.61% | | 道恩股份 | 27.16 | 82.15 | +0.59% | | 佛塑科技 | 6.84 | 54.49 | +0.59% | | 双象股份 | 19.19 | 9.26 | +0.58% | | 浙江众成 | 5.30 | 62.10 | +0.57% | | *ST艾艾 | 14.83 | -415.11 | +0.54% | | 沃特股份 | 21.20 | 138.97 | +0.43% | | 永利股份 | 5.36 | 18.34 | +0.37% | | 杭州高新 | 18.27 | -103.07 | +0.33% | | 长阳科技 | 20.75 | -108.34 | +0.29% | | 森麒麟 | 20.13 | 10.20 | +0.25% | | 通用股份 | 4.69 | 49.16 | +0.21% | | 三角轮胎 | 14.10 | 12.72 | +0.21% | | 通达创智 | 25.12 | 29.86 | +0.12% | | 利安科技 | 56.24 | 47.80 | +0.07% | | 珠海中富 | 2.75 | -23.62 | 0.00% | | ST纳川 | 2.48 | -7.41 | 0.00% | | 美联新材 | 13.53 | -645.06 | -0.07% | | 玲珑轮胎 | 15.55 | 13.78 | -0.13% | | 毅昌科技 | 6.77 | 47.43 | -0.15% | | 洁特生物 | 18.77 | 32.74 | -0.16% | | 德冠新材 | 22.81 | 38.80 | -0.18% | | 泛亚微透 | 66.13 | 54.25 | -0.18% | | 沪江材料 | 21.48 | 112.13 | -0.19% | | 聚赛龙 | 50.10 | 60.12 | -0.20% | | 奇德新材 | 59.48 | 539.34 | -0.22% | | 福莱新材 | 32.75 | 72.38 | -0.27% | | 南京聚隆 | 35.39 | 38.56 | -0.31% | | 华峰超纤 | 8.69 | 194.63 | -0.34% | | 鹿山新材 | 20.04 | 471.73 | -0.40% | | 双箭股份 | 6.95 | 22.03 | -0.43% | | 永新股份 | 11.27 | 14.66 | -0.44% | | 伟星新材 | 10.79 | 19.44 | -0.46% | | 公元股份 | 4.20 | 46.82 | -0.47% | | 双星新材 | 5.64 | -16.97 | -0.53% | | 沧州明珠 | 3.75 | 41.83 | -0.53% | | 安利股份 | 25.50 | 28.37 | -0.55% | | 建霖家居 | 12.24 | 11.35 | -0.57% | | 银禧科技 | 9.63 | 63.24 | -0.62% | | 宁波色母 | 17.25 | 27.48 | -0.63% | | 顾地科技 | 4.33 | -8.11 | -0.69% | | 太湖远大 | 27.39 | 30.22 | -0.72% | | 杰美特 | 32.47 | -741.65 | -0.73% | | 天龙股份 | 21.57 | 41.72 | -0.78% | | 国恩股份 | 45.38 | 18.53 | -0.81% | | 大东南 | 3.47 | 204.33 | -0.86% | | 瑞尔特 | 7.50 | 22.11 | -0.92% | | 肇民科技 | 45.58 | 81.91 | -0.96% | | 纳尔股份 | 10.25 | 19.78 | -0.97% | | 三力士 | 4.66 | 89.03 | -1.06% | | 天铁科技 | 8.04 | 1580.80 | -1.11% | | 太力科技 | 42.63 | 53.07 | -1.14% | | 祥源新材 | 23.46 | 118.90 | -1.14% | | 万朗磁塑 | 36.18 | 23.66 | -1.15% | | 松霖科技 | 29.39 | 39.98 | -1.18% | | 富恒新材 | 15.88 | 266.45 | -1.18% | | 聚石化学 | 23.55 | -12.17 | -1.26% | | 和顺科技 | 37.02 | -53.07 | -1.28% | | 唯科科技 | 97.73 | 47.97 | -1.28% | | 锦盛新材 | 12.88 | -60.36 | -1.53% | | 海象新材 | 20.75 | 33.40 | -1.71% | | 天晟新材 | 7.87 | -24.09 | -1.75% | | 海优新材 | 47.48 | -6.68 | -1.78% | | 丰茂股份 | 44.88 | 33.35 | -1.90% | | 华信新材 | 20.78 | 41.10 | -2.03% | | 王子新材 | 15.71 | -92.12 | -2.12% | | 明冠新材 | 14.34 | -22.49 | -2.18% | | 鹏翎股份 | 5.46 | 100.65 | -2.33% | | 唯万密封 | 36.52 | 70.64 | -2.41% | | 能之光 | 29.81 | -- | -2.49% | | 肯特股份 | 44.07 | 49.08 | -2.50% | | 金富科技 | 12.17 | 24.81 | -2.64% | | 天振股份 | 18.75 | 89.75 | -3.05% | | 中红医疗 | 14.83 | -55.83 | -3.07% | | S佳通 | 15.44 | 37.16 | -3.08% | | 雄塑科技 | 7.86 | -34.08 | -3.08% | | 三维股份 | 11.48 | -52.51 | -3.20% | | 海螺新材 | 6.44 | -23.13 | -3.30% | | 华密新材 | 30.39 | 137.31 | -3.34% | | 喜悦智行 | 11.33 | -68.43 | -4.39% | | 春光科技 | 41.80 | 265.66 | -5.04% | | 震安科技 | 23.69 | -46.51 | -5.24% | | 东宏股份 | 11.76 | 27.50 | -5.54% |
|