免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宝丰能源(600989)化学原料和化学制品制造业
上涨家数:196下跌家数:163平均涨幅:+0.53%更新时间：2025-10-24 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 100.50 | 70.71 | +11.79% | | 雅化集团 | 17.88 | 70.89 | +10.03% | | 世龙实业 | 15.38 | 59.86 | +10.01% | | C道生 | 26.39 | 82.67 | +10.00% | | 亚士创能 | 6.84 | -5.84 | +9.97% | | 嘉亨家化 | 35.14 | -70.30 | +9.78% | | 晶瑞电材 | 15.22 | -155.73 | +9.65% | | 奥来德 | 29.90 | 290.87 | +9.12% | | 三孚新科 | 70.35 | -236.98 | +8.38% | | 丽臣实业 | 23.64 | 27.46 | +6.34% | | 华恒生物 | 33.79 | 54.63 | +5.73% | | 万凯新材 | 20.45 | -40.86 | +5.52% | | 雅克科技 | 79.39 | 43.19 | +5.36% | | 湖南海利 | 7.82 | 14.20 | +4.83% | | 川发龙蟒 | 11.13 | 43.99 | +4.70% | | 中石科技 | 44.50 | 51.23 | +4.61% | | 天奈科技 | 56.72 | 82.68 | +4.50% | | 瑞联新材 | 50.55 | 27.21 | +4.49% | | 富淼科技 | 22.60 | -290.02 | +4.39% | | 福莱蒽特 | 27.77 | 129.09 | +4.32% | | 纳微科技 | 28.58 | 114.16 | +4.27% | | 宝丰能源 | 18.01 | 15.09 | +4.10% | | 风光股份 | 21.90 | -53.58 | +3.84% | | 青松股份 | 6.84 | 46.96 | +3.79% | | 道明光学 | 10.74 | 35.23 | +3.67% | | 建龙微纳 | 38.50 | 50.01 | +3.63% | | 鼎龙股份 | 34.15 | 52.66 | +3.61% | | 国瓷材料 | 22.20 | 36.52 | +3.59% | | 上海新阳 | 59.96 | 75.13 | +3.50% | | 万丰股份 | 19.36 | 51.28 | +3.31% | | 飞凯材料 | 23.04 | 38.06 | +3.27% | | 彤程新材 | 41.54 | 44.87 | +3.08% | | 高盟新材 | 10.67 | 33.01 | +2.99% | | 江化微 | 19.32 | 82.96 | +2.82% | | 三孚股份 | 18.23 | 113.43 | +2.82% | | 键凯科技 | 91.81 | 232.52 | +2.73% | | 元力股份 | 16.43 | 23.47 | +2.69% | | 百合花 | 15.36 | 36.46 | +2.67% | | 德美化工 | 8.96 | 63.58 | +2.63% | | 光华股份 | 25.57 | 24.71 | +2.53% | | 丰山集团 | 17.78 | 208.81 | +2.48% | | 青岛金王 | 7.91 | 144.94 | +2.46% | | 赛分科技 | 19.79 | 81.81 | +2.27% | | 名臣健康 | 18.22 | 177.11 | +2.07% | | 水羊股份 | 22.81 | 69.80 | +2.01% | | 百傲化学 | 28.41 | 73.63 | +2.01% | | 新金路 | 5.59 | -50.80 | +2.01% | | 格林达 | 28.81 | 44.23 | +1.95% | | 星华新材 | 27.80 | 29.23 | +1.94% | | 瑞泰新材 | 20.52 | 257.37 | +1.94% | | 中自科技 | 22.68 | -62.05 | +1.80% | | 星源材质 | 12.72 | 77.21 | +1.76% | | 龙蟠科技 | 15.66 | -21.52 | +1.75% | | 中研股份 | 40.88 | 172.77 | +1.72% | | 强力新材 | 13.66 | -36.66 | +1.71% | | 惠柏新材 | 32.94 | 66.52 | +1.70% | | 永太科技 | 16.52 | -33.44 | +1.66% | | 盐湖股份 | 23.26 | 24.79 | +1.66% | | 久日新材 | 24.50 | -79.10 | +1.66% | | 嘉澳环保 | 90.55 | -27.56 | +1.65% | | 凯立新材 | 42.15 | 51.47 | +1.62% | | 盟固利 | 25.28 | -152.10 | +1.61% | | ST联创 | 5.08 | 117.33 | +1.60% | | 世名科技 | 13.35 | 421.04 | +1.60% | | 长鸿高科 | 17.88 | -17202.68 | +1.59% | | 洁雅股份 | 36.65 | 162.03 | +1.55% | | 圣泉集团 | 28.68 | 23.40 | +1.52% | | 康达新材 | 14.23 | -31.17 | +1.50% | | 联合化学 | 84.75 | 152.03 | +1.50% | | 金宏气体 | 20.19 | 78.89 | +1.46% | | 双乐股份 | 32.92 | 45.02 | +1.45% | | ST宏达 | 3.52 | -45.36 | +1.44% | | 万润股份 | 12.68 | 46.97 | +1.44% | | 澄星股份 | 8.67 | -35.86 | +1.40% | | 航锦科技 | 21.70 | -14.35 | +1.40% | | 汉维科技 | 14.51 | 301.45 | +1.40% | | 扬帆新材 | 13.13 | -1848.97 | +1.39% | | 阿科力 | 40.98 | -148.62 | +1.39% | | 硅烷科技 | 10.99 | -122.32 | +1.38% | | 万润新能 | 58.95 | -10.16 | +1.38% | | 北化股份 | 19.04 | 238.89 | +1.33% | | 新化股份 | 29.89 | 25.30 | +1.32% | | 飞鹿股份 | 9.52 | -15.94 | +1.28% | | 回天新材 | 11.13 | 57.88 | +1.27% | | 恒大高新 | 6.53 | -70.03 | +1.24% | | 仁智股份 | 9.03 | 190.77 | +1.23% | | 神剑股份 | 6.64 | 160.47 | +1.22% | | *ST辉丰 | 1.68 | -14.20 | +1.20% | | 佳先股份 | 20.24 | -3237.72 | +1.20% | | 阳谷华泰 | 16.03 | 42.75 | +1.20% | | 建业股份 | 25.64 | 21.07 | +1.18% | | 上海家化 | 26.96 | -22.50 | +1.16% | | 恒光股份 | 25.29 | -315.26 | +1.16% | | 永和股份 | 26.63 | 23.69 | +1.14% | | 东岳硅材 | 8.88 | -367.80 | +1.14% | | 赞宇科技 | 11.02 | 36.73 | +1.10% | | 一诺威 | 15.36 | 20.67 | +1.05% | | 东方铁塔 | 13.83 | 21.99 | +1.02% | | 锦华新材 | 48.03 | -- | +1.01% | | 三美股份 | 56.11 | 24.65 | +0.99% | | 东来技术 | 22.69 | 29.46 | +0.98% | | 康鹏科技 | 8.32 | -158.86 | +0.97% | | 石大胜华 | 54.30 | -162.05 | +0.95% | | 登康口腔 | 39.51 | 39.11 | +0.95% | | 芭薇股份 | 17.66 | 41.39 | +0.91% | | 常青科技 | 16.63 | 39.29 | +0.91% | | 兴欣新材 | 29.31 | 50.28 | +0.90% | | 中农联合 | 17.45 | -28.69 | +0.87% | | 联泓新科 | 19.80 | 91.66 | +0.87% | | 怡达股份 | 14.10 | -35.18 | +0.86% | | 齐鲁华信 | 8.36 | 188.60 | +0.84% | | 中钢天源 | 11.02 | 38.38 | +0.82% | | 三棵树 | 45.20 | 50.13 | +0.80% | | 华尔泰 | 12.70 | 91.67 | +0.79% | | 硅宝科技 | 20.59 | 26.26 | +0.78% | | 沃顿科技 | 12.95 | 27.23 | +0.78% | | 聚胶股份 | 43.39 | 34.24 | +0.77% | | 润禾材料 | 36.42 | 58.32 | +0.75% | | 广信材料 | 27.26 | -122.14 | +0.74% | | 鼎龙科技 | 23.31 | 30.82 | +0.73% | | 七彩化学 | 13.74 | 71.44 | +0.73% | | 江山股份 | 23.37 | 25.67 | +0.73% | | 善水科技 | 22.24 | 102.47 | +0.72% | | 光华科技 | 20.46 | -78.42 | +0.69% | | 长联科技 | 57.90 | 104.84 | +0.68% | | 华融化学 | 10.77 | 57.69 | +0.65% | | 苏博特 | 10.79 | 43.46 | +0.65% | | 大洋生物 | 34.04 | 30.91 | +0.65% | | 昊帆生物 | 51.06 | 38.26 | +0.65% | | 永悦科技 | 6.28 | -15.37 | +0.64% | | 丸美生物 | 36.37 | 41.57 | +0.64% | | 中泰化学 | 4.78 | -13.34 | +0.63% | | 松井股份 | 33.48 | 90.36 | +0.63% | | 科隆股份 | 6.44 | -31.87 | +0.62% | | 锦鸡股份 | 8.10 | -652.23 | +0.62% | | 保立佳 | 15.35 | -18.18 | +0.59% | | 西陇科学 | 8.60 | -89.47 | +0.58% | | 凯大催化 | 8.73 | 63.83 | +0.58% | | 万邦达 | 7.15 | 168.14 | +0.56% | | 达威股份 | 19.87 | -76.00 | +0.56% | | 司尔特 | 5.43 | 19.49 | +0.56% | | 雅本化学 | 7.26 | -32.63 | +0.55% | | 聚合顺 | 11.00 | 13.41 | +0.55% | | 绿亨科技 | 9.18 | 35.44 | +0.55% | | 濮阳惠成 | 14.78 | 28.82 | +0.54% | | 乐凯胶片 | 7.50 | -49.78 | +0.54% | | 凌玮科技 | 32.80 | 24.94 | +0.52% | | 远翔新材 | 39.65 | 37.40 | +0.51% | | 天际股份 | 22.02 | -8.59 | +0.50% | | 湘潭电化 | 14.16 | 31.06 | +0.50% | | 争光股份 | 31.10 | 40.32 | +0.48% | | 广康生化 | 39.68 | 70.35 | +0.46% | | 中欣氟材 | 24.64 | -51.08 | +0.45% | | 华业香料 | 29.16 | 74.92 | +0.45% | | 藏格矿业 | 58.82 | 26.67 | +0.44% | | 金三江 | 11.46 | 43.61 | +0.44% | | 康普化学 | 18.59 | 55.70 | +0.43% | | 新宙邦 | 46.81 | 34.65 | +0.43% | | 新开源 | 16.43 | 28.96 | +0.43% | | 贝泰妮 | 45.81 | 72.97 | +0.42% | | 贝斯美 | 9.75 | -239.39 | +0.41% | | 泰和科技 | 27.79 | 48.33 | +0.40% | | 博菲电气 | 33.03 | 128.15 | +0.40% | | 元利科技 | 23.98 | 24.06 | +0.38% | | 隆华新材 | 10.87 | 29.78 | +0.37% | | 亚星化学 | 8.17 | -24.15 | +0.37% | | 金奥博 | 13.77 | 34.42 | +0.36% | | 夜光明 | 19.30 | 49.85 | +0.36% | | 联盛化学 | 26.24 | 150.43 | +0.34% | | 长华化学 | 32.65 | 61.84 | +0.34% | | 联科科技 | 22.37 | 16.00 | +0.31% | | 星辉环材 | 22.77 | 60.35 | +0.31% | | 本立科技 | 23.48 | 36.75 | +0.30% | | 科德教育 | 17.54 | 42.59 | +0.29% | | 呈和科技 | 37.40 | 26.10 | +0.27% | | 拉芳家化 | 22.95 | 489.98 | +0.26% | | 联化科技 | 11.50 | 33.49 | +0.26% | | 华宝股份 | 18.14 | -28.34 | +0.22% | | 利民股份 | 18.19 | 25.36 | +0.22% | | 苏利股份 | 18.48 | 55.30 | +0.22% | | 红星发展 | 16.20 | 38.38 | +0.19% | | 钛能化学 | 5.46 | 39.97 | +0.18% | | 吉华集团 | 5.55 | 50.97 | +0.18% | | 两面针 | 6.36 | 44.01 | +0.16% | | 江南化工 | 6.66 | 19.60 | +0.15% | | 建新股份 | 7.07 | 310.82 | +0.14% | | 正丹股份 | 22.23 | 7.72 | +0.14% | | 杭华股份 | 8.12 | 27.41 | +0.12% | | 巍华新材 | 17.70 | 34.28 | +0.11% | | 敷尔佳 | 24.81 | 23.45 | +0.08% | | 易普力 | 13.39 | 21.55 | +0.07% | | 万德股份 | 13.87 | 79.11 | +0.07% | | 新亚强 | 15.65 | 53.89 | +0.06% | | 新瀚新材 | 49.72 | 132.32 | +0.04% | | 泰禾股份 | 28.52 | 37.49 | +0.04% | | 肯特催化 | 40.65 | 39.59 | +0.02% | | 三房巷 | 2.29 | -14.47 | 0.00% | | 百川股份 | 6.87 | 67.20 | 0.00% | | 君正集团 | 5.17 | 13.59 | 0.00% | | 亚邦股份 | 4.34 | -9.14 | 0.00% | | 丰元股份 | 14.20 | -7.58 | 0.00% | | 美思德 | 12.80 | 58.72 | 0.00% | | 珀莱雅 | 76.55 | 18.39 | 0.00% | | 宏柏新材 | 6.20 | -59.01 | 0.00% | | 瑞丰新材 | 53.82 | 20.58 | 0.00% | | 亚香股份 | 40.36 | 34.91 | 0.00% | | 宿迁联盛 | 8.59 | 129.56 | 0.00% | | 润本股份 | 26.54 | 35.17 | 0.00% | | 昊华科技 | 28.78 | 31.87 | -0.03% | | 键邦股份 | 25.11 | 30.68 | -0.04% | | 美邦股份 | 22.41 | 118.50 | -0.04% | | 东方材料 | 18.02 | 406.04 | -0.06% | | 兴业股份 | 14.84 | 67.57 | -0.07% | | 美邦科技 | 14.78 | -42.78 | -0.07% | | 洪汇新材 | 13.19 | 44.93 | -0.08% | | 江瀚新材 | 25.04 | 18.68 | -0.08% | | 和远气体 | 37.35 | 100.63 | -0.08% | | 晨化股份 | 11.34 | 34.82 | -0.09% | | 华盛锂电 | 43.01 | -39.23 | -0.09% | | 浙农股份 | 9.26 | 11.94 | -0.11% | | 恒兴新材 | 16.74 | 108.17 | -0.12% | | 华润材料 | 7.63 | -21.72 | -0.13% | | 国光股份 | 15.07 | 18.49 | -0.13% | | 闰土股份 | 7.34 | 31.90 | -0.14% | | 中草香料 | 21.93 | 83.07 | -0.14% | | 维远股份 | 14.36 | -53.84 | -0.14% | | 红四方 | 34.20 | 164.58 | -0.15% | | 中触媒 | 26.68 | 26.72 | -0.15% | | 集泰股份 | 6.61 | 487.17 | -0.15% | | 利安隆 | 39.01 | 17.75 | -0.15% | | 龙佰集团 | 19.44 | 25.32 | -0.15% | | 华鲁恒升 | 25.04 | 16.37 | -0.16% | | 龙星科技 | 6.26 | 24.63 | -0.16% | | 大庆华科 | 18.62 | 152.42 | -0.16% | | 皇马科技 | 17.11 | 23.66 | -0.18% | | 海阳科技 | 33.96 | 36.84 | -0.18% | | 仁信新材 | 11.27 | 50.49 | -0.18% | | 黑猫股份 | 9.86 | -205.23 | -0.20% | | 惠云钛业 | 9.38 | -395.52 | -0.21% | | 安诺其 | 4.54 | -153.72 | -0.22% | | 卫星化学 | 18.15 | 9.05 | -0.22% | | 雅运股份 | 21.85 | 71.24 | -0.23% | | 颖泰生物 | 4.27 | -10.62 | -0.23% | | 华谊集团 | 7.85 | 27.03 | -0.25% | | 美瑞新材 | 15.49 | 77.54 | -0.26% | | 柳化股份 | 3.84 | 170.72 | -0.26% | | 诺普信 | 11.09 | 16.38 | -0.27% | | 汇得科技 | 31.67 | 34.29 | -0.28% | | 森泰股份 | 19.62 | 41.79 | -0.30% | | 迪尔化工 | 12.96 | 33.59 | -0.31% | | 富邦科技 | 9.32 | 31.74 | -0.32% | | *ST金泰 | 6.17 | 110.18 | -0.32% | | 金瑞矿业 | 12.32 | 58.88 | -0.32% | | 振华股份 | 17.88 | 23.99 | -0.33% | | 红宝丽 | 8.53 | 139.17 | -0.35% | | 山东海化 | 5.68 | -11.48 | -0.35% | | 瑞丰高材 | 10.99 | 272.48 | -0.36% | | 天洋新材 | 7.64 | -15.11 | -0.39% | | 醋化股份 | 12.40 | -44.49 | -0.40% | | 利尔化学 | 12.08 | 24.60 | -0.41% | | 永东股份 | 7.24 | 27.30 | -0.41% | | 镇洋发展 | 14.15 | 46.38 | -0.42% | | 蓝宇股份 | 32.74 | 46.76 | -0.43% | | 广信股份 | 11.60 | 14.72 | -0.43% | | 雪峰科技 | 9.23 | 21.49 | -0.43% | | 四川美丰 | 6.86 | 33.81 | -0.44% | | 川恒股份 | 28.76 | 15.35 | -0.45% | | 和邦生物 | 2.11 | -170.90 | -0.47% | | 新洋丰 | 14.43 | 11.84 | -0.48% | | 浙江龙盛 | 10.30 | 16.30 | -0.48% | | 国泰集团 | 12.30 | 46.16 | -0.49% | | 红墙股份 | 11.80 | 88.78 | -0.51% | | 科思股份 | 13.58 | 51.17 | -0.51% | | 合盛硅业 | 47.85 | 154.84 | -0.52% | | 河化股份 | 7.59 | 34.54 | -0.52% | | 兴发集团 | 26.49 | 19.19 | -0.53% | | 日科化学 | 7.53 | -296.33 | -0.53% | | 海利尔 | 14.62 | 22.51 | -0.54% | | 金正大 | 1.82 | -31.97 | -0.55% | | 芭田股份 | 10.73 | 14.52 | -0.56% | | *ST宁科 | 3.57 | -8.58 | -0.56% | | 同德化工 | 5.23 | -19.70 | -0.57% | | 乐通股份 | 12.18 | -244.29 | -0.57% | | 垒知集团 | 5.22 | 85.34 | -0.57% | | 华软科技 | 6.77 | -17.22 | -0.59% | | 渝三峡A | 8.34 | 1031.85 | -0.60% | | 鼎际得 | 35.88 | -365.26 | -0.61% | | 宇新股份 | 11.18 | 33.88 | -0.62% | | 华昌化工 | 6.33 | 74.27 | -0.63% | | 永冠新材 | 17.18 | 30.26 | -0.64% | | 鲁北化工 | 7.54 | 20.68 | -0.66% | | 诚志股份 | 7.45 | 144.66 | -0.67% | | 江苏索普 | 7.32 | 43.28 | -0.68% | | 泸天化 | 4.36 | -595.38 | -0.68% | | 江盐集团 | 8.59 | 16.32 | -0.69% | | 确成股份 | 19.94 | 14.94 | -0.70% | | 安纳达 | 11.27 | -31.91 | -0.70% | | 高争民爆 | 37.93 | 64.33 | -0.71% | | 德联集团 | 5.53 | 56.09 | -0.72% | | 渤海化学 | 4.07 | -6.69 | -0.73% | | 保利联合 | 10.65 | 164.66 | -0.75% | | 北元集团 | 3.97 | 67.55 | -0.75% | | 晶华新材 | 30.83 | 139.36 | -0.77% | | 三维化学 | 8.93 | 19.41 | -0.78% | | 信德新材 | 39.45 | -443.99 | -0.78% | | 云图控股 | 10.05 | 14.09 | -0.79% | | 长青股份 | 6.15 | -41.15 | -0.81% | | 亚钾国际 | 40.65 | 24.47 | -0.83% | | 福瑞达 | 7.86 | 35.63 | -0.88% | | 新安股份 | 9.94 | -1155.47 | -0.90% | | 红太阳 | 6.53 | 53.52 | -0.91% | | 嘉化能源 | 8.51 | 10.91 | -0.93% | | 史丹利 | 9.55 | 11.26 | -0.93% | | 鲁西化工 | 13.24 | 15.55 | -0.97% | | 川金诺 | 20.89 | 15.52 | -1.00% | | 云天化 | 27.69 | 9.61 | -1.00% | | 华邦健康 | 4.93 | -43.56 | -1.00% | | 海新能科 | 3.94 | -13.95 | -1.01% | | 中盐化工 | 7.82 | 87.71 | -1.01% | | 英力特 | 8.71 | -6.42 | -1.02% | | 沧州大化 | 12.27 | 231.06 | -1.05% | | 双环科技 | 6.59 | -101.96 | -1.05% | | 新疆天业 | 4.70 | 150.92 | -1.05% | | 扬农化工 | 67.91 | 22.12 | -1.09% | | 侨源股份 | 27.52 | 54.69 | -1.11% | | 山东赫达 | 13.27 | 21.91 | -1.12% | | *ST亚太 | 11.27 | -31.80 | -1.14% | | 宝利国际 | 4.32 | 765.80 | -1.14% | | 六国化工 | 6.03 | -20.50 | -1.15% | | 壶化股份 | 25.67 | 29.64 | -1.16% | | 中化国际 | 4.16 | -4.00 | -1.19% | | 江天化学 | 26.13 | 13.87 | -1.21% | | 新农股份 | 20.39 | 36.67 | -1.21% | | 清水源 | 9.61 | -60.41 | -1.23% | | 三友化工 | 5.57 | 47.00 | -1.24% | | 东方盛虹 | 9.24 | -27.40 | -1.28% | | 金煤科技 | 3.08 | -11.66 | -1.28% | | 巨化股份 | 35.17 | 29.86 | -1.29% | | 晨光新材 | 13.33 | -857.34 | -1.33% | | 凯龙股份 | 10.26 | 26.97 | -1.35% | | 先达股份 | 9.44 | 39.07 | -1.36% | | 万盛股份 | 10.81 | 116.97 | -1.37% | | 滨化股份 | 4.25 | 38.75 | -1.39% | | 齐翔腾达 | 4.91 | -165.95 | -1.41% | | 万华化学 | 61.83 | 17.63 | -1.43% | | 金浦钛业 | 2.70 | -6.49 | -1.46% | | 湖北宜化 | 13.41 | 42.90 | -1.47% | | 中广核技 | 8.02 | -20.20 | -1.47% | | 安道麦A | 6.51 | -7.26 | -1.51% | | 宝莫股份 | 6.02 | 56.39 | -1.63% | | 金牛化工 | 6.62 | 84.89 | -1.63% | | 博源化工 | 6.15 | 17.01 | -1.76% | | 兴化股份 | 3.86 | -15.74 | -1.78% | | 上纬新材 | 104.40 | 568.97 | -1.90% | | 蓝晓科技 | 56.87 | 34.88 | -1.93% | | 天原股份 | 5.41 | -15.51 | -1.99% | | 潞化科技 | 2.91 | -11.10 | -2.02% | | 蓝丰生化 | 8.60 | -19.36 | -2.05% | | 多氟多 | 20.94 | -101.41 | -2.15% | | 润丰股份 | 76.97 | 26.23 | -2.22% | | 氯碱化工 | 11.14 | 14.90 | -2.45% | | 华塑股份 | 2.63 | -23.35 | -2.59% | | 中旗股份 | 6.42 | -33.37 | -2.73% | | 凯盛新材 | 24.27 | 85.43 | -3.00% | | 奥克股份 | 8.46 | -100.67 | -3.31% | | 海科新源 | 25.98 | -29.03 | -3.71% | | 东材科技 | 18.44 | 88.75 | -4.01% | | 中粮科技 | 5.96 | 156.07 | -4.49% | | 中毅达 | 11.53 | 299.94 | -5.10% | | 农心科技 | 22.34 | 34.90 | -5.18% | | 麦加芯彩 | 51.51 | 22.52 | -7.85% |
|