免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金隅冀东(000401)非金属矿物制品业
上涨家数:19下跌家数:97平均涨幅:-1.26%更新时间：2025-10-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东鹏控股 | 8.10 | 27.84 | +10.05% | | 德力股份 | 9.15 | -15.59 | +9.98% | | 联瑞新材 | 58.42 | 51.76 | +2.67% | | 尚太科技 | 80.46 | 21.84 | +2.58% | | 菲利华 | 71.97 | 103.35 | +2.38% | | *ST三圣 | 4.70 | -2.84 | +1.95% | | 力量钻石 | 41.74 | 138.36 | +1.88% | | *ST松发 | 51.48 | 86.97 | +1.62% | | 三超新材 | 26.65 | -22.72 | +1.49% | | 晶雪节能 | 19.52 | 87.84 | +1.40% | | 海南瑞泽 | 3.99 | -17.52 | +1.27% | | 四方达 | 12.64 | 56.94 | +1.12% | | 青龙管业 | 11.21 | 17.93 | +0.90% | | 福耀玻璃 | 67.10 | 19.89 | +0.80% | | 蒙娜丽莎 | 16.82 | 187.40 | +0.42% | | 北新建材 | 24.78 | 12.53 | +0.32% | | 壹石通 | 26.47 | -467.77 | +0.15% | | 宏和科技 | 33.14 | 266.59 | +0.06% | | 浙江荣泰 | 93.86 | 135.11 | +0.02% | | 凯德石英 | 37.59 | 92.49 | -0.05% | | 中国巨石 | 15.92 | 20.10 | -0.06% | | 凯伦股份 | 12.15 | -8.98 | -0.08% | | 翔丰华 | 31.35 | 445.95 | -0.32% | | 华瓷股份 | 15.87 | 17.66 | -0.44% | | 福莱特 | 17.65 | -179.08 | -0.45% | | 山东药玻 | 21.22 | 16.78 | -0.47% | | 惠丰钻石 | 30.51 | -212.75 | -0.55% | | 金隅冀东 | 5.05 | -39.66 | -0.59% | | 力诺药包 | 16.82 | 72.13 | -0.59% | | 平安电工 | 48.75 | 36.38 | -0.59% | | 箭牌家居 | 8.26 | 139.64 | -0.60% | | 常友科技 | 90.90 | 42.76 | -0.66% | | 尖峰集团 | 11.96 | 7.28 | -0.66% | | 悦心健康 | 4.27 | -26.57 | -0.70% | | 秉扬科技 | 11.16 | 38.84 | -0.71% | | 坤彩科技 | 18.79 | 304.66 | -0.74% | | 东和新材 | 13.40 | 42.25 | -0.81% | | 旭杰科技 | 13.76 | -25.18 | -0.86% | | 贝特瑞 | 29.23 | 35.97 | -0.88% | | 惠达卫浴 | 6.63 | 26.13 | -0.90% | | 帝欧水华 | 6.24 | -5.35 | -0.95% | | 金太阳 | 25.37 | -195.92 | -0.98% | | 万年青 | 5.97 | 90.80 | -1.00% | | 四川双马 | 21.26 | 50.00 | -1.02% | | 宁夏建材 | 13.33 | 21.64 | -1.04% | | 中材科技 | 30.28 | 35.64 | -1.05% | | 南玻A | 4.68 | -36.68 | -1.06% | | 长江材料 | 23.03 | 27.62 | -1.07% | | 科顺股份 | 5.12 | -1995.34 | -1.16% | | 秀强股份 | 5.86 | 19.67 | -1.18% | | 中旗新材 | 54.33 | 1092.30 | -1.18% | | 四方新材 | 13.22 | -11.29 | -1.20% | | 美畅股份 | 16.54 | -243.66 | -1.25% | | 三星新材 | 12.51 | -14.81 | -1.26% | | 方大炭素 | 5.31 | 312.26 | -1.30% | | 东方雨虹 | 13.32 | -117.57 | -1.33% | | 欧晶科技 | 26.28 | -10.44 | -1.35% | | 英洛华 | 10.96 | 50.02 | -1.44% | | 滨海能源 | 10.93 | -36.34 | -1.44% | | 双一科技 | 37.55 | 38.26 | -1.47% | | 九鼎新材 | 7.87 | 91.95 | -1.50% | | 中铁装配 | 16.25 | -77.12 | -1.52% | | 中钢洛耐 | 4.43 | -238.33 | -1.56% | | 长海股份 | 14.49 | 18.14 | -1.56% | | 石英股份 | 41.15 | 121.44 | -1.58% | | 赛特新材 | 19.88 | 95.04 | -1.58% | | 亚玛顿 | 19.96 | -25.45 | -1.63% | | 索通发展 | 24.68 | 16.09 | -1.63% | | 国际复材 | 6.01 | -843.34 | -1.64% | | 西部建设 | 6.99 | -24.21 | -1.69% | | 凯盛新能 | 10.85 | -6.98 | -1.72% | | 三和管桩 | 7.99 | 53.29 | -1.72% | | 海螺水泥 | 24.06 | 14.59 | -1.76% | | 龙泉股份 | 5.00 | 32.61 | -1.77% | | 金晶科技 | 4.97 | -22.68 | -1.78% | | 鲁阳节能 | 12.13 | 17.79 | -1.78% | | 岱勒新材 | 11.88 | -17.49 | -1.82% | | 开尔新材 | 5.37 | 97.76 | -1.83% | | 三峡新材 | 3.10 | -76.17 | -1.90% | | 瑞泰科技 | 15.83 | 88.22 | -2.10% | | 上峰水泥 | 11.13 | 15.34 | -2.11% | | 塔牌集团 | 9.15 | 14.60 | -2.14% | | 万里石 | 35.71 | -151.19 | -2.19% | | 再升科技 | 4.91 | 67.54 | -2.19% | | 鲁信创投 | 13.69 | 71.21 | -2.21% | | 韩建河山 | 5.20 | -10.67 | -2.26% | | 福建水泥 | 5.56 | -61.16 | -2.28% | | 宁波韵升 | 14.91 | 99.69 | -2.36% | | ST华鹏 | 4.54 | -10.26 | -2.37% | | 国统股份 | 13.83 | -11.27 | -2.47% | | 正海磁材 | 17.60 | 293.27 | -2.49% | | 四川金顶 | 9.32 | 177.94 | -2.51% | | 大地熊 | 36.81 | 114.99 | -2.54% | | 黄河旋风 | 5.99 | -8.35 | -2.60% | | 山东玻纤 | 7.63 | 656.13 | -2.68% | | 安彩高科 | 5.38 | -10.11 | -2.71% | | 天安新材 | 10.67 | 29.61 | -2.73% | | 三祥新材 | 26.27 | 192.03 | -2.88% | | 戈碧迦 | 42.01 | 174.81 | -2.98% | | 华新水泥 | 20.63 | 15.38 | -3.05% | | *ST四通 | 7.60 | -79.52 | -3.06% | | 金隅集团 | 1.77 | -15.19 | -3.28% | | 金博股份 | 33.04 | -7.67 | -3.39% | | 天山股份 | 6.49 | 24.37 | -3.42% | | 青松建化 | 4.75 | 30.70 | -3.46% | | 宁新新材 | 14.97 | -4.73 | -3.48% | | 奔朗新材 | 18.54 | 128.90 | -3.49% | | 旗滨集团 | 7.14 | 41.48 | -3.51% | | 科创新材 | 15.89 | 133.71 | -3.52% | | 亚泰集团 | 1.85 | -2.13 | -3.65% | | 东方碳素 | 12.33 | -13.36 | -4.12% | | 濮耐股份 | 5.82 | 95.31 | -4.28% | | 西藏天路 | 12.35 | -110.83 | -4.41% | | 金力永磁 | 41.02 | 117.85 | -4.87% | | 耀皮玻璃 | 8.47 | 56.60 | -6.31% | | 北京利尔 | 9.29 | 34.67 | -9.37% |
|