免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 壹网壹创(300792)互联网和相关服务
上涨家数:36下跌家数:25平均涨幅:+0.23%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 巨人网络 | 27.85 | 37.94 | +4.98% | | 完美世界 | 15.39 | -31.24 | +4.69% | | 恺英网络 | 19.23 | 23.88 | +3.28% | | 蜂助手 | 37.11 | 77.50 | +3.11% | | 亨通股份 | 2.89 | 43.77 | +2.48% | | 国联股份 | 24.16 | 12.33 | +2.03% | | 吉比特 | 370.40 | 27.37 | +1.88% | | 二六三 | 6.03 | 144.80 | +1.86% | | 星辉娱乐 | 4.64 | -14.13 | +1.75% | | 天舟文化 | 5.25 | 76.15 | +1.74% | | 三七互娱 | 17.18 | 14.58 | +1.72% | | 每日互动 | 37.71 | -192.08 | +1.62% | | ST凯文 | 3.17 | -5.72 | +1.60% | | 安妮股份 | 8.04 | 178.14 | +1.13% | | 大位科技 | 8.15 | 490.24 | +0.99% | | 宝通科技 | 24.93 | 58.45 | +0.93% | | 三六五网 | 15.26 | -30.82 | +0.93% | | 南凌科技 | 24.76 | 222.86 | +0.81% | | 电魂网络 | 23.36 | -401.87 | +0.78% | | 世纪恒通 | 41.50 | 71.75 | +0.75% | | 金财互联 | 10.23 | 3833.72 | +0.69% | | 芒果超媒 | 22.13 | 32.58 | +0.68% | | 青木科技 | 54.88 | 66.48 | +0.66% | | 国新健康 | 10.95 | -690.12 | +0.64% | | 生意宝 | 20.70 | -221.76 | +0.63% | | 掌阅科技 | 20.71 | 188.71 | +0.63% | | 天娱数科 | 6.64 | -87.19 | +0.61% | | 华扬联众 | 12.08 | -5.52 | +0.58% | | 游族网络 | 14.33 | -35.36 | +0.56% | | 浙文互联 | 8.80 | 54.01 | +0.46% | | 拉卡拉 | 26.19 | 86.07 | +0.42% | | 姚记科技 | 26.62 | 21.02 | +0.34% | | 上海钢联 | 26.62 | 51.71 | +0.23% | | 佳云科技 | 4.65 | -28.52 | +0.22% | | 天下秀 | 5.20 | 187.25 | +0.19% | | ST中青宝 | 10.51 | -51.46 | +0.10% | | 掌趣科技 | 5.50 | 179.46 | 0.00% | | 汤姆猫 | 5.68 | -21.75 | 0.00% | | 人民网 | 20.73 | 106.02 | -0.05% | | 智度股份 | 8.81 | 55.21 | -0.11% | | 川网传媒 | 21.15 | 150.25 | -0.14% | | 数据港 | 26.10 | 133.46 | -0.19% | | 新华网 | 19.54 | 53.76 | -0.31% | | 国脉文化 | 12.85 | 651.00 | -0.39% | | 浙数文化 | 14.15 | 32.27 | -0.42% | | 壹网壹创 | 25.63 | 83.52 | -0.43% | | 神州泰岳 | 13.66 | 19.55 | -0.44% | | 天地在线 | 19.83 | -46.64 | -0.45% | | 顺网科技 | 19.47 | 48.95 | -0.66% | | *ST返利 | 4.21 | -76.11 | -0.71% | | 新华都 | 6.95 | 19.27 | -0.86% | | 盛天网络 | 14.60 | -28.72 | -0.88% | | 优刻得-W | 25.48 | -51.93 | -0.93% | | 平治信息 | 31.40 | -40.48 | -1.32% | | 三六零 | 10.96 | -61.01 | -1.35% | | 昆仑万维 | 35.19 | -20.30 | -1.54% | | 深桑达A | 25.42 | 103.82 | -2.23% | | 利欧股份 | 3.89 | 303.67 | -2.26% | | 值得买 | 35.88 | 79.85 | -2.71% | | 易点天下 | 32.93 | 65.38 | -2.86% | | 迅游科技 | 22.75 | 285.02 | -3.27% | | 若羽臣 | 48.47 | 88.15 | -3.89% | | 焦点科技 | 54.71 | 35.68 | -4.05% |
|