免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国广核(003816)电力、热力生产和供应业
上涨家数:36下跌家数:44平均涨幅:-0.11%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶科科技 | 3.71 | 28.78 | +10.09% | | 中闽能源 | 6.58 | 21.97 | +5.96% | | 郴电国际 | 9.90 | -232.43 | +3.56% | | 建投能源 | 8.46 | 9.32 | +2.05% | | 黔源电力 | 18.68 | 17.92 | +1.69% | | 粤电力A | 4.62 | 299.08 | +1.32% | | 南网储能 | 12.75 | 26.90 | +1.27% | | 华电国际 | 5.30 | 9.35 | +1.15% | | 福能股份 | 10.25 | 9.47 | +0.99% | | 穗恒运A | 6.52 | 16.09 | +0.93% | | 太阳能 | 4.47 | 16.54 | +0.90% | | 金房能源 | 16.54 | 34.34 | +0.85% | | 江苏新能 | 12.09 | 28.12 | +0.83% | | 富春环保 | 4.85 | 18.61 | +0.83% | | 广西能源 | 3.81 | -18.11 | +0.79% | | 深圳能源 | 6.65 | 17.16 | +0.76% | | 迪森股份 | 5.71 | 53.92 | +0.71% | | 浙江新能 | 7.41 | 33.24 | +0.68% | | 宁波能源 | 4.46 | 15.13 | +0.68% | | 京能电力 | 4.70 | 9.02 | +0.64% | | 永泰能源 | 1.61 | 119.27 | +0.62% | | 廊坊发展 | 5.10 | 120.45 | +0.59% | | 大唐发电 | 3.57 | 9.73 | +0.56% | | 中国广核 | 3.87 | 20.78 | +0.52% | | 江苏国信 | 7.86 | 8.38 | +0.51% | | 华能国际 | 7.89 | 8.50 | +0.51% | | 闽东电力 | 13.99 | 31.04 | +0.43% | | 协鑫能科 | 10.00 | 25.16 | +0.40% | | 节能风电 | 3.02 | 21.61 | +0.33% | | 陕西能源 | 10.09 | 12.92 | +0.30% | | 湖北能源 | 4.59 | 19.23 | +0.22% | | 浙能电力 | 5.17 | 9.51 | +0.19% | | 珠海港 | 5.23 | 15.94 | +0.19% | | 甘肃能源 | 6.68 | 11.77 | +0.15% | | 立新能源 | 7.27 | 127.20 | +0.14% | | 芯能科技 | 9.69 | 25.01 | +0.10% | | 深南电A | 8.53 | 108.03 | 0.00% | | 宝新能源 | 4.37 | 10.18 | 0.00% | | 晋控电力 | 2.88 | 13.56 | 0.00% | | 华电辽能 | 2.99 | 68.99 | 0.00% | | 华电能源 | 2.48 | -978.47 | 0.00% | | 通宝能源 | 5.75 | 10.72 | 0.00% | | 金开新能 | 5.29 | 17.11 | 0.00% | | 长江电力 | 28.04 | 21.00 | 0.00% | | 川投能源 | 14.43 | 16.33 | -0.14% | | 涪陵电力 | 9.56 | 26.89 | -0.21% | | 内蒙华电 | 4.63 | 14.64 | -0.22% | | 长源电力 | 4.33 | 101.67 | -0.23% | | 三峡能源 | 4.13 | 22.15 | -0.24% | | 湖南发展 | 12.03 | 79.30 | -0.25% | | 哈投股份 | 6.79 | 22.76 | -0.29% | | 国电电力 | 5.88 | 14.14 | -0.34% | | 吉电股份 | 5.65 | 43.76 | -0.35% | | 中绿电 | 8.33 | 19.16 | -0.36% | | 国投电力 | 13.69 | 16.65 | -0.51% | | 乐山电力 | 10.44 | 224.99 | -0.57% | | 恒盛能源 | 35.08 | 80.75 | -0.60% | | 韶能股份 | 5.00 | 101.53 | -0.60% | | 皖能电力 | 8.24 | 7.83 | -0.60% | | 嘉泽新能 | 4.60 | 19.88 | -0.65% | | 龙源电力 | 15.23 | 24.60 | -0.65% | | 中国核电 | 8.72 | 22.86 | -0.68% | | 华能水电 | 9.35 | 20.23 | -0.74% | | 明星电力 | 9.24 | 30.95 | -0.75% | | 三峡水利 | 6.38 | 44.04 | -0.78% | | 西昌电力 | 13.22 | 306.92 | -0.83% | | 桂冠电力 | 6.88 | 21.36 | -0.86% | | 广安爱众 | 4.53 | 38.92 | -0.88% | | 新中港 | 8.64 | 23.26 | -0.92% | | 赣能股份 | 9.95 | 10.26 | -1.00% | | 川能动力 | 11.43 | 47.47 | -1.12% | | 惠天热电 | 3.62 | -10.04 | -1.36% | | 电投产融 | 6.61 | 39.65 | -1.49% | | 豫能控股 | 5.48 | 32.71 | -1.62% | | 华银电力 | 6.17 | 59.63 | -1.75% | | 百通能源 | 14.44 | 38.14 | -1.77% | | 杭州热电 | 19.91 | 42.36 | -1.82% | | 申能股份 | 8.01 | 9.85 | -1.84% | | 大连热电 | 5.73 | -16.31 | -1.88% | | 上海电力 | 19.88 | 21.27 | -1.97% | | 梅雁吉祥 | 3.86 | -58.48 | -2.03% | | 兆新股份 | 3.83 | -155.00 | -2.05% | | 天富能源 | 8.59 | 91.68 | -2.05% | | 银星能源 | 6.07 | 41.63 | -2.10% | | 联美控股 | 7.26 | 23.67 | -2.29% | | 华电新能 | 6.62 | 31.22 | -2.36% | | 京能热力 | 11.87 | 38.19 | -4.04% | | 世茂能源 | 27.10 | 26.38 | -4.41% |
|