免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 八方股份(603489)电气机械和器材制造业
上涨家数:213下跌家数:130平均涨幅:+0.94%更新时间：2025-08-25 14:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通合科技 | 29.33 | 526.94 | +14.08% | | 优优绿能 | 187.98 | 32.16 | +12.09% | | 大全能源 | 29.74 | -17.69 | +11.55% | | 特发信息 | 10.51 | -21.91 | +10.05% | | 远东股份 | 7.13 | -353.31 | +10.03% | | 凯迪股份 | 71.56 | 59.90 | +10.01% | | 良信股份 | 12.45 | 43.45 | +9.98% | | 天银机电 | 20.35 | 115.54 | +9.82% | | 民爆光电 | 48.97 | 21.36 | +9.19% | | 麦格米特 | 75.05 | 101.53 | +8.85% | | 捷佳伟创 | 84.05 | 10.10 | +8.63% | | 亨通光电 | 20.27 | 17.78 | +8.22% | | 宏昌科技 | 30.88 | 83.80 | +7.97% | | 通光线缆 | 10.85 | 238.04 | +7.96% | | 亿田智能 | 58.02 | -510.03 | +7.92% | | 金盘科技 | 56.18 | 43.96 | +7.79% | | 禾盛新材 | 35.39 | 65.70 | +7.60% | | 浩洋股份 | 39.53 | 19.66 | +7.30% | | 金信诺 | 14.51 | 664.50 | +7.08% | | 永鼎股份 | 10.04 | 45.32 | +6.81% | | 科沃斯 | 96.97 | 47.37 | +6.57% | | 五矿新能 | 6.38 | -26.27 | +5.80% | | 德业股份 | 61.83 | 17.30 | +5.67% | | 卧龙电驱 | 33.68 | 56.14 | +5.02% | | *ST沐邦 | 5.50 | -2.03 | +4.96% | | 中恒电气 | 23.41 | 148.08 | +4.93% | | 美硕科技 | 28.08 | 105.78 | +4.85% | | 广信科技 | 104.23 | 72.85 | +4.81% | | 豪鹏科技 | 79.23 | 46.90 | +4.75% | | 通鼎互联 | 5.80 | 30.20 | +4.69% | | 江苏雷利 | 55.27 | 78.44 | +4.36% | | 国网英大 | 5.92 | 19.21 | +4.23% | | ST易事特 | 4.99 | 62.00 | +4.18% | | 晨丰科技 | 16.82 | 659.54 | +4.08% | | 爱科赛博 | 40.91 | 101.02 | +4.07% | | 湘电股份 | 17.41 | 85.27 | +4.00% | | 中天科技 | 15.80 | 19.06 | +3.88% | | 长缆科技 | 19.20 | 60.71 | +3.84% | | 金龙羽 | 33.26 | 116.81 | +3.81% | | 永臻股份 | 24.40 | 25.42 | +3.79% | | 海信家电 | 25.60 | 10.40 | +3.77% | | 阳光电源 | 101.52 | 16.49 | +3.74% | | 兆龙互连 | 60.76 | 113.09 | +3.60% | | 盛弘股份 | 38.53 | 29.72 | +3.58% | | 新风光 | 33.94 | 29.45 | +3.57% | | 容百科技 | 23.62 | 77.71 | +3.28% | | 领湃科技 | 35.53 | -15.67 | +3.19% | | 远程股份 | 5.82 | 55.47 | +3.19% | | 爱旭股份 | 15.99 | -7.66 | +3.16% | | 圣阳股份 | 14.69 | 30.34 | +3.09% | | 新时达 | 17.71 | -43.05 | +3.08% | | 三雄极光 | 12.84 | -204.59 | +3.05% | | 北鼎股份 | 13.92 | 48.63 | +2.96% | | 热威股份 | 25.19 | 31.70 | +2.94% | | 晶澳科技 | 12.63 | -7.19 | +2.93% | | 高澜股份 | 33.10 | -393.49 | +2.92% | | 大洋电机 | 8.17 | 20.71 | +2.90% | | 亿纬锂能 | 49.89 | 28.80 | +2.87% | | 珠海冠宇 | 18.85 | 53.80 | +2.84% | | 全信股份 | 16.55 | -5529.70 | +2.80% | | 中元股份 | 9.57 | 49.29 | +2.79% | | 骆驼股份 | 10.17 | 14.34 | +2.73% | | 德方纳米 | 37.31 | -7.92 | +2.73% | | 汇川技术 | 71.59 | 40.22 | +2.71% | | 横店东磁 | 18.61 | 13.71 | +2.70% | | 万控智造 | 14.71 | 59.89 | +2.65% | | *ST金刚 | 13.61 | -3.51 | +2.64% | | 钧达股份 | 49.43 | -20.18 | +2.53% | | 天顺风能 | 7.15 | 303.79 | +2.29% | | 火星人 | 14.78 | -75.43 | +2.28% | | 通威股份 | 21.50 | -10.92 | +2.23% | | 宝光股份 | 12.91 | 52.21 | +2.22% | | 四方股份 | 18.30 | 19.65 | +2.18% | | 三一重能 | 28.80 | 26.07 | +2.13% | | 勤上股份 | 2.42 | -13.86 | +2.11% | | 泰胜风能 | 7.78 | 42.41 | +2.10% | | 汇源通信 | 12.76 | 478.64 | +2.08% | | 美的集团 | 73.57 | 13.46 | +2.05% | | 雄韬股份 | 21.60 | 82.99 | +2.03% | | 思源电气 | 85.96 | 27.26 | +2.03% | | 特锐德 | 24.15 | 27.72 | +1.98% | | 柘中股份 | 16.62 | 20.14 | +1.96% | | 明阳电气 | 44.15 | 20.12 | +1.96% | | 杭电股份 | 6.84 | 35.36 | +1.94% | | 华通线缆 | 22.40 | 42.27 | +1.91% | | 儒竞科技 | 98.39 | 52.14 | +1.87% | | 格力电器 | 47.99 | 8.04 | +1.87% | | 鼎智科技 | 44.17 | 182.66 | +1.82% | | 紫建电子 | 47.78 | 65.90 | +1.81% | | 科润智控 | 11.93 | 44.05 | +1.79% | | 华阳智能 | 59.72 | 101.08 | +1.77% | | 永兴材料 | 35.53 | 28.34 | +1.75% | | 大连电瓷 | 10.08 | 20.07 | +1.72% | | 安孚科技 | 40.21 | 46.75 | +1.67% | | 上能电气 | 25.00 | 27.58 | +1.67% | | 联域股份 | 37.28 | 37.40 | +1.61% | | 兆威机电 | 127.57 | 136.53 | +1.60% | | 江特电机 | 9.14 | -42.23 | +1.56% | | 通灵股份 | 43.80 | 93.03 | +1.53% | | 中伟股份 | 35.95 | 25.25 | +1.52% | | 麦克奥迪 | 18.05 | 56.76 | +1.52% | | 球冠电缆 | 10.92 | 27.72 | +1.49% | | 正泰电器 | 24.69 | 13.41 | +1.48% | | 温州宏丰 | 7.58 | -48.70 | +1.47% | | 东方电缆 | 53.21 | 43.72 | +1.47% | | 锦浪科技 | 66.89 | 28.30 | +1.46% | | 赛福天 | 8.48 | -14.03 | +1.44% | | 欣灵电气 | 33.26 | 225.36 | +1.43% | | 特变电工 | 14.42 | 17.01 | +1.41% | | 中信博 | 51.73 | 19.28 | +1.39% | | 海尔智家 | 26.13 | 12.60 | +1.36% | | 老板电器 | 19.99 | 12.44 | +1.32% | | 鹏辉能源 | 27.88 | -36.70 | +1.31% | | 隆基绿能 | 16.73 | -16.46 | +1.27% | | 科力尔 | 15.19 | 219.59 | +1.27% | | 汉宇集团 | 16.58 | 42.61 | +1.22% | | 鸣志电器 | 66.62 | 355.00 | +1.22% | | 海洋王 | 8.36 | -47.40 | +1.21% | | 智光电气 | 6.88 | -18.48 | +1.18% | | 久盛电气 | 19.15 | -89.21 | +1.11% | | 尚纬股份 | 8.24 | -402.82 | +1.10% | | 中电电机 | 23.94 | 457.94 | +1.10% | | 欧普照明 | 19.15 | 15.43 | +1.06% | | 国电南自 | 10.66 | 24.28 | +1.04% | | 百利电气 | 6.81 | -65.99 | +1.04% | | 神马电力 | 29.80 | 38.99 | +1.02% | | 国轩高科 | 32.11 | 46.82 | +1.01% | | 芳源股份 | 6.03 | -6.36 | +1.01% | | 华明装备 | 19.31 | 25.90 | +0.99% | | 比依股份 | 21.36 | 27.80 | +0.99% | | 宁德时代 | 290.00 | 22.65 | +0.98% | | 小熊电器 | 51.73 | 30.46 | +0.96% | | 蓝海华腾 | 23.35 | 91.33 | +0.95% | | 金杯电工 | 11.72 | 14.60 | +0.95% | | 海博思创 | 108.95 | 33.62 | +0.93% | | 固德威 | 49.27 | -195.88 | +0.90% | | 长虹美菱 | 7.97 | 11.70 | +0.89% | | 科大智能 | 11.49 | 111.19 | +0.88% | | 天能重工 | 5.75 | -22.85 | +0.88% | | 万马股份 | 16.22 | 42.62 | +0.87% | | 华自科技 | 9.64 | -8.21 | +0.84% | | 公牛集团 | 48.40 | 20.27 | +0.83% | | 汉缆股份 | 3.64 | 20.28 | +0.83% | | TCL中环 | 8.52 | -3.18 | +0.83% | | 宏力达 | 28.23 | 19.08 | +0.82% | | 拓日新能 | 3.77 | -163.58 | +0.80% | | 道氏技术 | 22.66 | 64.09 | +0.80% | | 南都电源 | 17.15 | -8.05 | +0.76% | | 华帝股份 | 6.64 | 12.05 | +0.76% | | 欣旺达 | 22.77 | 27.36 | +0.75% | | 海力风电 | 76.51 | 295.24 | +0.75% | | 起帆电缆 | 16.22 | 55.61 | +0.75% | | 浙江美大 | 7.07 | 111.18 | +0.71% | | 禾望电气 | 35.63 | 30.65 | +0.71% | | 宏发股份 | 25.89 | 21.59 | +0.70% | | 弘讯科技 | 13.07 | 75.28 | +0.69% | | 伊戈尔 | 20.36 | 29.01 | +0.69% | | 新亚电子 | 25.60 | 51.71 | +0.67% | | 厦钨新能 | 56.02 | 50.42 | +0.66% | | 长高电新 | 7.62 | 18.48 | +0.66% | | 鑫宏业 | 41.15 | 46.02 | +0.61% | | 东南电子 | 22.73 | 58.39 | +0.58% | | 富佳股份 | 20.94 | 63.48 | +0.53% | | 福达合金 | 19.32 | 77.83 | +0.52% | | 三变科技 | 14.10 | 40.90 | +0.50% | | 平高电气 | 16.23 | 19.08 | +0.50% | | 禾迈股份 | 112.64 | 52.43 | +0.49% | | 海泰新能 | 10.25 | 22.89 | +0.49% | | 神驰机电 | 35.17 | 29.96 | +0.49% | | 金杨股份 | 48.94 | 102.59 | +0.47% | | 东方日升 | 10.84 | -3.61 | +0.46% | | 太阳电缆 | 6.59 | 56.75 | +0.46% | | 中国西电 | 6.77 | 29.10 | +0.45% | | 捷昌驱动 | 41.15 | 48.38 | +0.44% | | 红相股份 | 7.11 | -11.86 | +0.42% | | 祥明智能 | 36.71 | 132.85 | +0.41% | | 英威腾 | 9.86 | 26.67 | +0.41% | | 倍轻松 | 34.64 | -57.26 | +0.41% | | 协昌科技 | 38.45 | 122.27 | +0.39% | | 天能股份 | 29.18 | 19.27 | +0.38% | | 金利华电 | 21.45 | 70.79 | +0.37% | | 晶科能源 | 5.71 | -23.16 | +0.35% | | 中辰股份 | 8.71 | 108.81 | +0.35% | | 博力威 | 29.76 | -47.54 | +0.34% | | 快可电子 | 36.27 | 46.85 | +0.30% | | 金智科技 | 10.24 | 59.89 | +0.29% | | 海得控制 | 14.13 | -24.44 | +0.28% | | 科士达 | 35.59 | 54.35 | +0.28% | | 中科电气 | 18.33 | 30.37 | +0.27% | | 中矿资源 | 40.67 | 78.64 | +0.27% | | 露笑科技 | 7.98 | 55.67 | +0.25% | | 未来电器 | 24.10 | 35.93 | +0.25% | | 万和电气 | 12.70 | 14.08 | +0.24% | | 德昌股份 | 17.90 | 21.31 | +0.22% | | 微光股份 | 38.61 | 37.24 | +0.21% | | 艾罗能源 | 67.66 | 50.21 | +0.21% | | 江苏华辰 | 22.79 | 37.87 | +0.18% | | 科华数据 | 52.09 | 86.45 | +0.17% | | 首航新能 | 35.07 | 55.13 | +0.17% | | 洛凯股份 | 19.16 | 22.59 | +0.16% | | 光莆股份 | 13.81 | 156.62 | +0.15% | | 飞科电器 | 39.35 | 37.36 | +0.13% | | 山大电力 | 49.75 | 60.00 | +0.12% | | 科汇股份 | 16.87 | 50.84 | +0.12% | | 和晶科技 | 8.47 | 64.25 | +0.12% | | 泓淋电力 | 17.00 | 32.57 | +0.12% | | 木林森 | 9.34 | 41.36 | +0.11% | | 惠而浦 | 11.15 | 22.12 | +0.09% | | 德尔玛 | 11.16 | 36.11 | +0.09% | | 野马电池 | 26.55 | 49.33 | +0.08% | | 科林电气 | 16.27 | 35.78 | +0.06% | | 鸿智科技 | 17.60 | 43.61 | +0.06% | | 许继电气 | 23.65 | 21.45 | +0.04% | | 精达股份 | 8.60 | 31.99 | 0.00% | | 蔚蓝锂芯 | 17.48 | 30.85 | 0.00% | | 森源电气 | 5.49 | 55.12 | 0.00% | | 通达股份 | 8.51 | 88.44 | 0.00% | | 东方电热 | 5.43 | 28.98 | 0.00% | | TCL智家 | 10.57 | 10.46 | 0.00% | | 展鹏科技 | 8.92 | -197.02 | 0.00% | | 天正电气 | 8.19 | 32.65 | 0.00% | | 亿华通-U | 24.45 | -12.36 | 0.00% | | 宏海科技 | 17.67 | 57.47 | 0.00% | | 众智科技 | 34.94 | 44.11 | -0.03% | | 莱克电气 | 24.39 | 11.79 | -0.04% | | 欧圣电气 | 32.49 | 30.52 | -0.06% | | 八方股份 | 29.18 | 99.00 | -0.07% | | 昱能科技 | 49.17 | 59.57 | -0.08% | | 奥普科技 | 12.27 | 16.17 | -0.08% | | 许昌智能 | 11.62 | 44.85 | -0.09% | | 日出东方 | 10.88 | 40.58 | -0.09% | | 九阳股份 | 10.30 | 83.72 | -0.10% | | 晨光电缆 | 9.16 | 235.50 | -0.11% | | 龙源技术 | 7.92 | 50.09 | -0.13% | | 雪祺电气 | 14.66 | 25.92 | -0.14% | | 神力股份 | 12.58 | -58.08 | -0.16% | | 科力远 | 6.10 | 91.10 | -0.16% | | 泽润新能 | 57.85 | 27.26 | -0.17% | | 百达精工 | 11.20 | 91.09 | -0.18% | | 盛洋科技 | 10.99 | -132.37 | -0.18% | | 中超控股 | 4.93 | -440.10 | -0.20% | | 保变电气 | 8.97 | 110.93 | -0.22% | | 小崧股份 | 8.93 | -12.60 | -0.22% | | 正弦电气 | 26.20 | 62.52 | -0.23% | | 佳电股份 | 12.09 | 39.34 | -0.25% | | 新亚电缆 | 21.88 | 66.34 | -0.27% | | 阳光照明 | 3.54 | 22.40 | -0.28% | | 新联电子 | 6.25 | 10.51 | -0.32% | | 宝胜股份 | 5.70 | -26.25 | -0.35% | | 新宝股份 | 17.07 | 12.30 | -0.35% | | 三佳科技 | 31.08 | 304.34 | -0.35% | | 浙江恒威 | 30.53 | 26.87 | -0.36% | | 奥特迅 | 13.85 | -61.15 | -0.36% | | 泰永长征 | 16.42 | 102.61 | -0.36% | | 宇邦新材 | 35.53 | 103.75 | -0.36% | | 德赛电池 | 24.17 | 22.25 | -0.37% | | 英杰电气 | 51.62 | 43.22 | -0.39% | | 孚能科技 | 17.92 | -81.94 | -0.39% | | 扬电科技 | 22.99 | 62.22 | -0.39% | | 白云电器 | 10.13 | 24.94 | -0.39% | | 星帅尔 | 13.92 | 28.94 | -0.43% | | 开能健康 | 6.77 | 46.69 | -0.44% | | 石头科技 | 211.45 | 35.73 | -0.44% | | 天宏锂电 | 20.18 | 256.94 | -0.44% | | 维科技术 | 6.66 | -68.99 | -0.45% | | ST合纵 | 2.16 | -3.83 | -0.46% | | 豪江智能 | 21.58 | 77.38 | -0.46% | | 积成电子 | 8.57 | 84.02 | -0.46% | | 日丰股份 | 13.64 | 35.83 | -0.51% | | 金龙机电 | 5.78 | -48.51 | -0.52% | | 久量股份 | 30.59 | -156.57 | -0.52% | | 中能电气 | 5.66 | -30.57 | -0.53% | | 科泰电源 | 46.96 | 375.95 | -0.53% | | 北京科锐 | 7.24 | 56.24 | -0.55% | | 昇辉科技 | 7.05 | -25.42 | -0.56% | | 奇精机械 | 20.75 | 60.23 | -0.57% | | 天合光能 | 16.64 | -6.87 | -0.60% | | 和顺电气 | 9.66 | -60.05 | -0.62% | | 通达动力 | 19.07 | 40.91 | -0.63% | | 长城电工 | 11.12 | -19.18 | -0.63% | | 双杰电气 | 7.87 | 4446.80 | -0.63% | | 同享科技 | 20.35 | 355.68 | -0.63% | | 三友联众 | 12.39 | 59.45 | -0.64% | | 振江股份 | 29.06 | 43.88 | -0.65% | | 力王股份 | 27.04 | 79.56 | -0.66% | | 恒太照明 | 10.34 | 37.29 | -0.67% | | 天宜新材 | 7.17 | -2.77 | -0.69% | | 奥佳华 | 7.00 | 71.27 | -0.71% | | 华菱线缆 | 12.37 | 59.06 | -0.72% | | 星德胜 | 27.10 | 26.33 | -0.73% | | 艾能聚 | 20.04 | 77.11 | -0.74% | | 立达信 | 16.02 | 19.25 | -0.74% | | 派能科技 | 51.55 | 359.92 | -0.75% | | 广电电气 | 3.91 | 53.54 | -0.76% | | 合肥高科 | 19.05 | 23.42 | -0.78% | | 时代万恒 | 8.68 | 132.37 | -0.80% | | 绿能慧充 | 9.00 | 434.28 | -0.88% | | 英可瑞 | 19.78 | -37.06 | -0.90% | | 顺钠股份 | 7.64 | 50.97 | -0.91% | | 杭州柯林 | 40.63 | 85.08 | -0.97% | | 帅丰电器 | 15.93 | 79.44 | -0.99% | | *ST星光 | 1.94 | -65.69 | -1.02% | | 利仁科技 | 27.14 | 3870.88 | -1.02% | | 九洲集团 | 7.65 | -8.57 | -1.03% | | 凯中精密 | 17.17 | 29.49 | -1.04% | | 万里股份 | 11.44 | -38.83 | -1.04% | | 新宏泰 | 27.42 | 60.40 | -1.05% | | 易成新能 | 4.46 | -10.07 | -1.11% | | 哈空调 | 6.10 | -254.46 | -1.13% | | 宏远股份 | 34.62 | 43.18 | -1.14% | | 长城科技 | 27.33 | 21.88 | -1.16% | | 力佳科技 | 23.53 | 29.64 | -1.18% | | 德宏股份 | 20.94 | 135.26 | -1.18% | | 科恒股份 | 18.19 | -28.54 | -1.19% | | 中利集团 | 3.26 | -9.21 | -1.21% | | 安靠智电 | 35.83 | 36.22 | -1.24% | | 摩恩电气 | 7.11 | 185.62 | -1.25% | | 佛山照明 | 7.04 | 25.31 | -1.26% | | 彩虹集团 | 24.59 | 25.05 | -1.28% | | 亿晶光电 | 3.81 | -2.33 | -1.30% | | 亿能电力 | 15.94 | 114.38 | -1.30% | | 凯发电气 | 11.54 | 49.32 | -1.37% | | *ST聆达 | 6.92 | -2.09 | -1.56% | | 华瑞股份 | 11.73 | -325.84 | -1.59% | | 阿特斯 | 9.80 | 20.78 | -1.61% | | 大烨智能 | 7.80 | -156.63 | -1.64% | | 中熔电气 | 91.37 | 40.69 | -1.70% | | 荣泰健康 | 37.15 | 41.20 | -1.82% | | 双良节能 | 6.43 | -6.02 | -1.83% | | 安乃达 | 41.48 | 44.93 | -1.85% | | 金冠电气 | 16.00 | 26.54 | -1.90% | | 时创能源 | 15.29 | -8.10 | -1.99% | | 爱克股份 | 16.46 | -40.78 | -2.02% | | 澳柯玛 | 7.34 | -96.47 | -2.26% | | 融捷健康 | 4.70 | 66.28 | -2.29% | | 西典新能 | 45.12 | 26.50 | -2.30% | | 新特电气 | 14.89 | -128.11 | -2.49% | | 陕鼓动力 | 8.79 | 15.20 | -2.55% | | 珈伟新能 | 4.29 | -14.36 | -2.72% | | 合康新能 | 6.79 | 104.13 | -2.86% | | 江南奕帆 | 47.29 | 41.59 | -3.01% | | 泰豪科技 | 11.82 | -10.50 | -3.04% | | 威腾电气 | 43.87 | 112.96 | -3.43% | | 拓邦股份 | 15.13 | 30.79 | -3.69% | | 立霸股份 | 13.25 | 21.77 | -3.71% | | 华体科技 | 17.17 | -37.03 | -4.35% | | 新雷能 | 18.93 | -19.45 | -4.59% | | *ST惠程 | 4.83 | -29.42 | -4.92% | | ST德豪 | 2.48 | -23.80 | -4.98% | | 华宝新能 | 59.08 | 35.61 | -5.82% | | 飞乐音响 | 7.19 | 615.46 | -8.99% | | 金冠股份 | 5.70 | -14.47 | -9.52% | | 得邦照明 | 15.04 | 22.97 | -9.83% |
|