免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 良品铺子(603719)零售业
上涨家数:46下跌家数:39平均涨幅:+0.14%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 武商集团 | 11.68 | 40.84 | +9.98% | | 友好集团 | 7.03 | 213.59 | +5.71% | | 全新好 | 7.52 | 45.27 | +5.62% | | 汉商集团 | 11.07 | -133.32 | +3.85% | | 莱绅通灵 | 11.24 | -28.09 | +3.40% | | 百联股份 | 10.03 | 11.42 | +3.19% | | 汇嘉时代 | 7.65 | 42.75 | +2.68% | | 吉峰科技 | 9.04 | -153.69 | +2.26% | | 家家悦 | 10.81 | 54.48 | +1.69% | | 大商股份 | 19.85 | 11.74 | +1.69% | | 来伊份 | 13.38 | -36.04 | +1.52% | | 通程控股 | 5.89 | 26.57 | +1.38% | | 赫美集团 | 3.22 | -96.48 | +1.26% | | 合百集团 | 5.68 | 27.58 | +1.25% | | 银座股份 | 5.70 | 60.72 | +1.06% | | 宁波中百 | 12.92 | -447.13 | +1.02% | | 国光连锁 | 10.99 | -2589.00 | +1.01% | | 三夫户外 | 14.04 | -239.02 | +1.01% | | 中兴商业 | 6.23 | 31.95 | +0.97% | | 新世界 | 7.60 | 80.26 | +0.80% | | 海王生物 | 2.71 | -5.88 | +0.74% | | 南宁百货 | 6.91 | -93.08 | +0.73% | | 天禾股份 | 7.28 | 85.43 | +0.69% | | 重庆百货 | 29.44 | 9.42 | +0.68% | | 上海九百 | 8.67 | 78.52 | +0.58% | | 大参林 | 17.59 | 20.52 | +0.57% | | 中百集团 | 7.47 | -8.31 | +0.54% | | 申华控股 | 1.92 | 69.37 | +0.52% | | 健之佳 | 21.94 | 31.00 | +0.50% | | 和顺石油 | 16.90 | 89.01 | +0.48% | | 步步高 | 4.74 | 9.72 | +0.42% | | 杭州解百 | 7.72 | 26.90 | +0.39% | | 南京医药 | 5.23 | 11.62 | +0.38% | | 菜百股份 | 15.82 | 16.06 | +0.38% | | 国芳集团 | 10.60 | 125.76 | +0.38% | | 徐家汇 | 8.64 | -16314.90 | +0.35% | | 天虹股份 | 5.84 | 86.91 | +0.34% | | 健民集团 | 41.45 | 17.05 | +0.24% | | 益民集团 | 4.26 | 271.83 | +0.24% | | 万辰集团 | 160.37 | 59.92 | +0.22% | | 百大集团 | 9.04 | 30.03 | +0.22% | | 王府井 | 13.93 | 127.93 | +0.22% | | 利群股份 | 4.68 | 212.58 | +0.21% | | 红旗连锁 | 5.69 | 15.04 | +0.18% | | 欧亚集团 | 12.66 | -53.21 | +0.16% | | 三江购物 | 10.77 | 36.64 | +0.09% | | 开开实业 | 13.97 | 186.09 | 0.00% | | 豫园股份 | 5.73 | -7098.03 | 0.00% | | 东百集团 | 5.75 | 110.15 | 0.00% | | 丽尚国潮 | 5.29 | 59.60 | 0.00% | | ST易购 | 1.90 | 24.27 | 0.00% | | 辉隆股份 | 5.88 | 39.67 | 0.00% | | 文峰股份 | 2.60 | 35.31 | 0.00% | | 一心堂 | 14.91 | 270.41 | 0.00% | | 上海医药 | 19.08 | 16.29 | -0.05% | | 益丰药房 | 23.93 | 18.46 | -0.13% | | 迪阿股份 | 29.30 | 264.62 | -0.14% | | 漱玉平民 | 13.21 | -30.83 | -0.15% | | 广百股份 | 6.40 | 99.08 | -0.16% | | 三只松鼠 | 25.65 | 30.44 | -0.23% | | 中国黄金 | 8.23 | 23.45 | -0.24% | | 戎美股份 | 14.81 | 33.45 | -0.40% | | 供销大集 | 2.27 | -34.18 | -0.44% | | 美克家居 | 2.06 | -4.92 | -0.48% | | 致欧科技 | 18.17 | 21.26 | -0.55% | | 中央商场 | 3.45 | -25.56 | -0.58% | | 永辉超市 | 4.71 | -20.81 | -0.63% | | 北巴传媒 | 4.67 | 196.71 | -0.64% | | 新华百货 | 12.77 | 21.65 | -0.70% | | 茂业商业 | 4.17 | -1039.59 | -0.71% | | 有棵树 | 5.25 | 81.37 | -0.76% | | 浩物股份 | 4.99 | 932.47 | -0.80% | | *ST高鸿 | 2.21 | -1.05 | -0.90% | | 吉宏股份 | 16.62 | 37.94 | -0.95% | | 老百姓 | 18.40 | 31.19 | -1.02% | | 友阿股份 | 5.98 | 1059.89 | -1.16% | | 丽人丽妆 | 9.76 | -117.81 | -1.31% | | 华东医药 | 42.47 | 20.90 | -1.32% | | 三态股份 | 9.34 | -4271.57 | -1.37% | | 星徽股份 | 5.56 | -5.45 | -1.42% | | 华凯易佰 | 11.28 | 62.38 | -1.48% | | 赛维时代 | 20.57 | 47.40 | -1.58% | | 良品铺子 | 13.19 | -36.54 | -1.79% | | 孩子王 | 12.69 | 79.79 | -1.86% | | 爱婴室 | 19.32 | 25.06 | -1.88% | | 品渥食品 | 32.78 | 188.54 | -1.89% | | 大连友谊 | 8.73 | -39.90 | -2.02% | | 曼卡龙 | 20.50 | 50.25 | -2.05% | | 跨境通 | 5.19 | -17.38 | -2.08% | | 凯淳股份 | 31.85 | 195.20 | -2.12% | | 博士眼镜 | 32.91 | 68.92 | -2.52% | | 华人健康 | 14.80 | 39.17 | -3.77% | | 飞亚达 | 17.72 | 37.81 | -6.09% |
|