免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华亚智能(003043)金属制品业
上涨家数:66下跌家数:42平均涨幅:+0.49%更新时间：2025-10-10 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安泰科技 | 16.41 | 61.76 | +9.99% | | 海鸥住工 | 4.42 | -17.72 | +9.95% | | 哈焊华通 | 49.91 | 235.80 | +8.26% | | 文灿股份 | 23.35 | 158.40 | +6.82% | | 欧科亿 | 24.56 | -1933.98 | +5.54% | | 富煌钢构 | 5.42 | 53.40 | +5.45% | | 奥瑞金 | 5.70 | 12.74 | +4.97% | | 悍高集团 | 65.04 | 43.38 | +4.94% | | 好太太 | 20.29 | 42.72 | +4.48% | | 广大特材 | 30.69 | 33.50 | +4.07% | | 海昌新材 | 24.31 | 84.65 | +3.67% | | 山东威达 | 15.81 | 22.22 | +3.54% | | 精工钢构 | 3.81 | 12.89 | +3.53% | | 常宝股份 | 6.00 | 9.60 | +3.27% | | 宝钢包装 | 5.10 | 35.84 | +2.82% | | 东睦股份 | 33.77 | 45.53 | +2.64% | | 博云新材 | 8.68 | -81.45 | +2.60% | | 嘉美包装 | 3.56 | 23.35 | +2.30% | | 鸿路钢构 | 19.40 | 21.17 | +2.27% | | 大西洋 | 5.43 | 26.64 | +2.26% | | 恒润股份 | 17.98 | -119.81 | +2.16% | | 大业股份 | 10.77 | -35.63 | +1.99% | | 王力安防 | 10.04 | 29.49 | +1.93% | | 百甲科技 | 7.29 | -298.23 | +1.82% | | 中环海陆 | 22.78 | -14.31 | +1.65% | | 华达新材 | 8.69 | 31.28 | +1.64% | | 宝馨科技 | 6.96 | -7.10 | +1.61% | | 联诚精密 | 15.52 | -74.15 | +1.57% | | 杭萧钢构 | 2.70 | 46.78 | +1.50% | | 扬子新材 | 3.75 | -92.62 | +1.35% | | 海达尔 | 59.77 | 33.02 | +1.32% | | 艾芬达 | 56.30 | 36.52 | +1.31% | | 汇金通 | 9.47 | 19.92 | +1.28% | | 大金重工 | 50.46 | 38.02 | +1.26% | | 巨力索具 | 7.62 | -180.89 | +1.20% | | 宏盛华源 | 4.36 | 35.62 | +1.16% | | 盛德鑫泰 | 35.75 | 21.01 | +1.13% | | 昇兴股份 | 5.46 | 15.83 | +1.11% | | 友发集团 | 6.44 | 15.53 | +1.10% | | 宏德股份 | 28.61 | 83.78 | +1.10% | | 四方科技 | 13.78 | 24.56 | +1.03% | | 永达股份 | 17.10 | 39.11 | +0.94% | | 惠同新材 | 23.58 | 45.73 | +0.94% | | 津荣天宇 | 23.08 | 30.66 | +0.92% | | 东南网架 | 4.51 | 48.48 | +0.89% | | 哈尔斯 | 8.08 | 15.12 | +0.87% | | 嘉益股份 | 61.63 | 12.44 | +0.87% | | 风范股份 | 4.66 | 282.48 | +0.87% | | 中集集团 | 8.45 | 13.46 | +0.84% | | 金洲管道 | 8.15 | 26.70 | +0.74% | | 中锐股份 | 2.78 | -11.04 | +0.72% | | 拓山重工 | 43.31 | 157.23 | +0.70% | | 法尔胜 | 4.55 | -19.72 | +0.66% | | 华源控股 | 8.20 | 35.64 | +0.61% | | 坚朗五金 | 21.68 | 140.35 | +0.56% | | 恒星科技 | 3.92 | 221.03 | +0.51% | | 新兴铸管 | 3.98 | 109.85 | +0.51% | | 方大集团 | 4.31 | 102.15 | +0.47% | | 久立特材 | 26.45 | 15.44 | +0.46% | | 致远新能 | 18.45 | -15.09 | +0.38% | | 苏泊尔 | 47.67 | 17.03 | +0.38% | | 丽岛新材 | 12.38 | -38.05 | +0.24% | | 张小泉 | 20.92 | 81.01 | +0.24% | | 凤形股份 | 20.28 | -32.89 | +0.20% | | 贵绳股份 | 13.90 | -42.34 | +0.14% | | 华锐精密 | 77.04 | 55.73 | +0.05% | | 中南文化 | 2.63 | 57.53 | 0.00% | | 银龙股份 | 10.89 | 30.32 | 0.00% | | 锐新科技 | 16.17 | 54.87 | 0.00% | | 恒锋工具 | 36.25 | 44.54 | -0.14% | | 华民股份 | 6.60 | -15.83 | -0.15% | | 鑫源智造 | 13.15 | 185.45 | -0.30% | | 朗威股份 | 44.26 | 61.91 | -0.32% | | 爱仕达 | 14.78 | 235.01 | -0.34% | | 瑞玛精密 | 24.58 | -214.77 | -0.45% | | 酉立智能 | 71.79 | 31.85 | -0.50% | | 上大股份 | 33.13 | 94.89 | -0.51% | | 祥鑫科技 | 44.83 | 40.30 | -0.55% | | 阿为特 | 47.08 | 298.23 | -0.59% | | 星源卓镁 | 50.65 | 75.93 | -0.69% | | 铭利达 | 23.53 | -23.32 | -0.84% | | 巨星科技 | 29.41 | 14.74 | -0.84% | | 海锅股份 | 26.88 | 54.83 | -0.88% | | 华翔股份 | 17.39 | 17.70 | -0.91% | | 物产金轮 | 15.73 | 24.95 | -0.94% | | 利通电子 | 24.83 | 191.23 | -0.96% | | 华光新材 | 53.43 | 30.30 | -1.07% | | 华亚智能 | 51.50 | 122.51 | -1.15% | | 派克新材 | 76.05 | 33.62 | -1.17% | | 明志科技 | 19.53 | 35.98 | -1.36% | | 春兴精工 | 5.34 | -30.00 | -1.66% | | 新坐标 | 80.30 | 45.26 | -1.71% | | 志特新材 | 11.73 | 33.95 | -1.76% | | 科森科技 | 13.88 | -18.28 | -1.84% | | 鼎泰高科 | 69.49 | 95.68 | -1.92% | | 震裕科技 | 175.25 | 91.14 | -2.03% | | 美利信 | 33.53 | -28.21 | -2.13% | | 泰嘉股份 | 22.62 | 155.47 | -2.50% | | 翔楼新材 | 60.47 | 32.56 | -2.55% | | 有研粉材 | 50.20 | 79.14 | -2.68% | | 悦安新材 | 29.59 | 59.44 | -2.76% | | 恒而达 | 59.00 | 123.10 | -2.80% | | 九菱科技 | 55.60 | 154.55 | -2.88% | | 中瑞股份 | 24.50 | 77.33 | -3.31% | | 科达利 | 184.37 | 31.69 | -4.07% | | 英联股份 | 19.10 | -411.62 | -4.45% | | 通润装备 | 19.36 | 29.62 | -4.54% | | 宜安科技 | 16.12 | -557.61 | -4.78% | | 新威凌 | 30.22 | 86.50 | -4.97% | | 博迁新材 | 59.30 | 112.07 | -6.32% | | 天沃科技 | 8.80 | -14214.26 | -7.47% |
|