免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长源东谷(603950)汽车制造业
上涨家数:149下跌家数:43平均涨幅:+1.45%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 松原安全 | 31.98 | 37.14 | +20.00% | | 模塑科技 | 10.41 | 15.16 | +10.04% | | 腾龙股份 | 14.14 | 29.11 | +10.04% | | 金麒麟 | 21.95 | 28.71 | +10.03% | | 亚普股份 | 23.93 | 24.47 | +10.02% | | 跃岭股份 | 16.04 | 79.08 | +10.01% | | 成飞集成 | 40.32 | -210.27 | +10.01% | | 上汽集团 | 19.80 | 116.00 | +10.00% | | 铁流股份 | 14.56 | 33.22 | +9.97% | | 毓恬冠佳 | 56.74 | 35.61 | +8.37% | | 江淮汽车 | 49.66 | -51.34 | +7.00% | | 秦安股份 | 15.18 | 42.45 | +6.98% | | 一汽解放 | 7.54 | 77.92 | +6.65% | | 沪光股份 | 35.86 | 23.64 | +5.13% | | 美湖股份 | 36.19 | 69.98 | +4.87% | | 华域汽车 | 18.90 | 8.90 | +4.77% | | 中创智领 | 18.44 | 8.27 | +4.65% | | 宇通客车 | 27.32 | 14.35 | +4.51% | | 苏奥传感 | 8.86 | 51.38 | +4.48% | | 松芝股份 | 9.62 | 35.72 | +4.34% | | 恒勃股份 | 87.14 | 66.97 | +3.90% | | 德迈仕 | 47.79 | 141.33 | +3.69% | | 峰璟股份 | 3.82 | 19.98 | +3.52% | | 雪龙集团 | 19.77 | 70.43 | +3.18% | | 富奥股份 | 6.25 | 15.89 | +3.14% | | 千里科技 | 11.24 | 1138.85 | +3.12% | | 卡倍亿 | 39.16 | 43.26 | +3.05% | | 岱美股份 | 6.10 | 16.06 | +3.04% | | 无锡振华 | 35.65 | 22.57 | +3.03% | | 上海沿浦 | 39.86 | 54.96 | +3.02% | | 广东鸿图 | 13.71 | 23.12 | +3.01% | | 亚太股份 | 12.20 | 35.71 | +2.95% | | 上海汽配 | 16.65 | 29.75 | +2.90% | | 云意电气 | 13.22 | 29.45 | +2.88% | | 金龙汽车 | 12.91 | 49.54 | +2.87% | | 东风股份 | 7.89 | 391.96 | +2.87% | | 长城汽车 | 25.14 | 18.01 | +2.86% | | 雷迪克 | 62.30 | 68.00 | +2.75% | | 嵘泰股份 | 35.14 | 58.72 | +2.57% | | 联明股份 | 13.78 | 58.60 | +2.45% | | 安凯客车 | 5.98 | 710.33 | +2.40% | | 科力装备 | 43.91 | 27.67 | +2.35% | | 星宇股份 | 125.48 | 24.10 | +2.35% | | 光洋股份 | 13.10 | 139.99 | +2.34% | | 东风科技 | 14.11 | 75.61 | +2.32% | | 广汽集团 | 7.87 | -71.12 | +2.21% | | 长源东谷 | 28.57 | 35.45 | +2.18% | | 万通智控 | 27.08 | 46.92 | +2.15% | | 金鸿顺 | 22.26 | 451.58 | +2.11% | | 万向钱潮 | 8.30 | 28.39 | +2.09% | | 宁波高发 | 17.65 | 20.07 | +2.08% | | 立中集团 | 19.73 | 21.21 | +2.07% | | 今飞凯达 | 5.57 | 49.91 | +2.01% | | 长华集团 | 13.42 | 83.68 | +1.90% | | 中通客车 | 11.32 | 23.67 | +1.89% | | 福田汽车 | 2.74 | 83.42 | +1.86% | | 万里扬 | 8.83 | 45.04 | +1.85% | | 富维股份 | 10.71 | 15.49 | +1.81% | | 贵航股份 | 16.40 | 36.97 | +1.80% | | 多利科技 | 24.22 | 18.56 | +1.76% | | 登云股份 | 19.16 | 4532.14 | +1.75% | | 中集车辆 | 8.93 | 16.75 | +1.71% | | 长安汽车 | 13.19 | 17.40 | +1.70% | | 中国重汽 | 18.47 | 14.31 | +1.65% | | 泰祥股份 | 28.43 | 69.96 | +1.64% | | 奥特佳 | 3.11 | 90.82 | +1.63% | | 北汽蓝谷 | 9.35 | -7.57 | +1.63% | | 恒帅股份 | 95.96 | 56.35 | +1.61% | | 日盈电子 | 35.02 | -2199.12 | +1.57% | | 威迈斯 | 34.41 | 37.45 | +1.56% | | 浙江黎明 | 20.80 | 62.02 | +1.56% | | 新泉股份 | 48.34 | 23.90 | +1.55% | | 铭科精技 | 29.05 | 35.26 | +1.54% | | 泰鸿万立 | 21.48 | 39.93 | +1.51% | | 兆丰股份 | 109.47 | 77.20 | +1.48% | | 山子高科 | 2.13 | -13.24 | +1.43% | | 隆基机械 | 8.70 | 70.77 | +1.40% | | 冠盛股份 | 39.42 | 25.32 | +1.39% | | 富特科技 | 36.21 | 59.68 | +1.37% | | 远东传动 | 8.91 | 53.63 | +1.37% | | 鸿特科技 | 7.58 | 110.56 | +1.34% | | 锡南科技 | 30.40 | 28.24 | +1.33% | | 华达科技 | 39.21 | 166.45 | +1.27% | | 东利机械 | 18.05 | 39.10 | +1.18% | | 福达股份 | 18.92 | 47.40 | +1.12% | | 正裕工业 | 16.28 | 45.34 | +1.12% | | 海马汽车 | 4.57 | -89.61 | +1.11% | | 维科精密 | 30.33 | 88.28 | +1.10% | | 浙江世宝 | 12.96 | 60.55 | +1.09% | | 金固股份 | 13.93 | 659.90 | +1.09% | | 宁波华翔 | 23.27 | 19.24 | +1.09% | | 博俊科技 | 29.48 | 19.35 | +1.06% | | 兴民智通 | 6.69 | 13.54 | +1.06% | | 潍柴动力 | 15.42 | 11.67 | +1.05% | | 伯特利 | 52.77 | 25.22 | +1.03% | | 威孚高科 | 20.69 | 13.66 | +1.03% | | 渤海汽车 | 4.94 | -3.86 | +1.02% | | 一彬科技 | 19.15 | 524.06 | +1.00% | | 常青股份 | 13.22 | 74.47 | +0.99% | | 日上集团 | 5.21 | 88.91 | +0.97% | | 浙江华远 | 21.48 | 74.54 | +0.94% | | 英利汽车 | 4.35 | -831.49 | +0.93% | | 迪生力 | 5.49 | -15.14 | +0.92% | | 合兴股份 | 20.19 | 30.82 | +0.90% | | 万丰奥威 | 17.20 | 52.05 | +0.88% | | 曙光股份 | 3.70 | -7.23 | +0.82% | | 科博达 | 55.29 | 29.42 | +0.80% | | 浙江仙通 | 16.48 | 23.93 | +0.80% | | 金杯汽车 | 5.21 | 17.68 | +0.77% | | 泉峰汽车 | 9.50 | -6.92 | +0.74% | | 贝斯特 | 28.52 | 48.64 | +0.74% | | 舜宇精工 | 24.56 | 97.74 | +0.74% | | 蠡湖股份 | 13.69 | 75.54 | +0.74% | | 欣锐科技 | 21.27 | -22.91 | +0.71% | | 西上海 | 20.29 | 891.35 | +0.69% | | 保隆科技 | 43.24 | 28.01 | +0.68% | | 英搏尔 | 32.84 | 117.92 | +0.64% | | 开特股份 | 28.28 | 33.88 | +0.64% | | 宏鑫科技 | 21.19 | 66.21 | +0.62% | | 中原内配 | 9.94 | 25.88 | +0.61% | | 比亚迪 | 108.25 | 22.01 | +0.58% | | 凯众股份 | 12.83 | 37.84 | +0.55% | | 航天智造 | 18.60 | 19.40 | +0.54% | | 华培动力 | 18.92 | 152.09 | +0.53% | | 三联锻造 | 21.80 | 32.94 | +0.51% | | 新朋股份 | 6.95 | 36.81 | +0.43% | | 江铃汽车 | 20.92 | 13.27 | +0.43% | | 航天晨光 | 24.17 | -27.84 | +0.42% | | 长春一东 | 22.39 | -3186.50 | +0.40% | | 亚通精工 | 25.09 | 42.30 | +0.36% | | 均胜电子 | 20.39 | 28.62 | +0.34% | | 天成自控 | 11.93 | -848.66 | +0.34% | | 常熟汽饰 | 14.98 | 13.93 | +0.33% | | 东箭科技 | 12.11 | 32.12 | +0.33% | | 蓝黛科技 | 13.60 | 63.04 | +0.29% | | 坤泰股份 | 20.72 | 51.28 | +0.29% | | 神通科技 | 17.68 | 4123.72 | +0.28% | | 奥联电子 | 15.60 | -243.41 | +0.26% | | 赛力斯 | 131.80 | 33.25 | +0.25% | | 汇通控股 | 36.57 | 29.54 | +0.25% | | 华懋科技 | 53.35 | 56.64 | +0.24% | | 万安科技 | 14.75 | 34.66 | +0.20% | | 拓普集团 | 54.90 | 32.67 | +0.20% | | 圣龙股份 | 19.71 | -2290.98 | +0.15% | | 汉马科技 | 7.14 | 48.77 | +0.14% | | ST八菱 | 7.34 | 21.38 | +0.14% | | 香山股份 | 35.21 | 34.85 | +0.11% | | 北特科技 | 44.97 | 171.94 | +0.07% | | 建设工业 | 39.62 | 150.85 | +0.05% | | 科华控股 | -- | -- | -- | | 华原股份 | 17.60 | 39.21 | -0.11% | | 精锻科技 | 15.20 | 58.14 | -0.20% | | 福赛科技 | 83.20 | 69.33 | -0.23% | | 海联金汇 | 10.28 | 269.86 | -0.29% | | 众泰汽车 | 2.38 | -12.28 | -0.42% | | 明阳科技 | 25.14 | 40.92 | -0.48% | | 继峰股份 | 12.33 | -33.54 | -0.48% | | 东安动力 | 14.83 | 420.68 | -0.54% | | 超捷股份 | 50.32 | 481.48 | -0.55% | | 邦德股份 | 19.19 | 26.52 | -0.57% | | 正强股份 | 40.52 | 38.36 | -0.61% | | 天有为 | 104.80 | 14.63 | -0.66% | | 纽泰格 | 23.09 | 92.67 | -0.69% | | 双林股份 | 49.57 | 48.98 | -0.70% | | 标榜股份 | 32.42 | 31.16 | -0.70% | | 精进电动-UW | 8.33 | -18.35 | -0.83% | | 天润工业 | 6.93 | 23.33 | -0.86% | | 富临精工 | 15.99 | 56.86 | -0.99% | | 爱柯迪 | 19.75 | 20.16 | -1.00% | | 中马传动 | 31.44 | 399.29 | -1.01% | | 湖南天雁 | 13.17 | 3219.44 | -1.13% | | 银轮股份 | 37.75 | 39.18 | -1.18% | | 斯菱股份 | 107.98 | 90.90 | -1.18% | | 美晨科技 | 2.50 | -6.88 | -1.19% | | 黄山谷捷 | 62.38 | 46.17 | -1.20% | | 捷众科技 | 28.40 | 31.36 | -1.22% | | 易实精密 | 22.54 | 47.93 | -1.23% | | 骏创科技 | 36.38 | 137.14 | -1.44% | | 旭升集团 | 15.03 | 40.39 | -1.44% | | 新铝时代 | 59.99 | 42.74 | -1.66% | | 中捷精工 | 27.43 | -67.93 | -1.68% | | 晋拓股份 | 20.89 | 117.82 | -1.88% | | 飞龙股份 | 32.12 | 51.82 | -1.92% | | 豪能股份 | 16.38 | 40.69 | -2.09% | | 凌云股份 | 14.68 | 27.65 | -2.46% | | 天汽模 | 7.39 | 81.75 | -2.76% | | 航天科技 | 18.57 | 12906.88 | -2.77% | | 溯联股份 | 45.00 | 56.71 | -2.89% | | 西菱动力 | 21.92 | 108.95 | -2.92% | | 隆盛科技 | 44.36 | 43.85 | -3.33% | | 众捷汽车 | 39.83 | 47.43 | -3.37% | | 信质集团 | 26.02 | -524.88 | -3.63% | | 金钟股份 | 28.52 | 43.77 | -5.56% |
|