免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长源东谷(603950)汽车制造业
上涨家数:46下跌家数:151平均涨幅:-0.61%更新时间：2025-10-29 10:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智造 | 20.73 | 22.01 | +13.53% | | 山子高科 | 4.30 | -111.85 | +9.97% | | 宁波华翔 | 36.65 | 671.51 | +6.91% | | 海马汽车 | 6.26 | -38.09 | +4.68% | | 铭科精技 | 26.33 | 30.07 | +4.36% | | 拓普集团 | 74.48 | 45.59 | +4.24% | | 飞龙股份 | 23.63 | 38.84 | +4.14% | | 安徽凤凰 | 21.40 | 28.74 | +3.93% | | 银轮股份 | 37.93 | 38.93 | +3.63% | | 美湖股份 | 39.20 | 75.88 | +3.48% | | 海联金汇 | 9.00 | 87.89 | +2.97% | | 爱柯迪 | 22.88 | 22.18 | +2.60% | | 新泉股份 | 76.99 | 38.31 | +2.38% | | 伯特利 | 47.88 | 22.80 | +2.29% | | 隆盛科技 | 55.79 | 45.21 | +2.27% | | 金鸿顺 | 21.62 | 430.68 | +2.22% | | 北特科技 | 50.35 | 192.51 | +1.92% | | 恒帅股份 | 117.73 | 72.16 | +1.91% | | 均胜电子 | 32.36 | 43.79 | +1.79% | | 欣锐科技 | 24.75 | -36.69 | +1.77% | | 华懋科技 | 51.51 | 60.25 | +1.62% | | 毓恬冠佳 | 48.11 | 28.10 | +1.61% | | 赛力斯 | 161.52 | 36.33 | +1.58% | | 天成自控 | 10.42 | -460.69 | +1.46% | | 众捷汽车 | 37.99 | 51.92 | +1.41% | | 超捷股份 | 54.27 | 537.68 | +1.16% | | 上海汽配 | 15.91 | 31.47 | +0.95% | | 中马传动 | 25.88 | 1421.95 | +0.90% | | 斯菱股份 | 120.04 | 99.20 | +0.86% | | 旭升集团 | 14.94 | 43.59 | +0.81% | | 英搏尔 | 31.52 | 49.11 | +0.74% | | 中集车辆 | 9.20 | 19.95 | +0.66% | | 航天科技 | 20.14 | 165.20 | +0.65% | | 航天晨光 | 22.85 | -28.72 | +0.57% | | 浙江世宝 | 13.72 | 60.42 | +0.51% | | 上海沿浦 | 42.11 | 58.06 | +0.50% | | 华原股份 | 16.12 | 33.41 | +0.44% | | 联明股份 | 14.55 | 61.59 | +0.34% | | 保隆科技 | 39.27 | 29.03 | +0.18% | | 兆丰股份 | 107.41 | 76.04 | +0.11% | | 万安科技 | 13.92 | 33.64 | +0.07% | | 世昌股份 | 31.38 | 26.88 | +0.06% | | 华培动力 | 16.12 | 222.75 | +0.06% | | 福达股份 | 16.25 | 36.73 | +0.06% | | 星宇股份 | 128.25 | 24.10 | +0.05% | | 中创智领 | 24.62 | 9.73 | +0.04% | | 千里科技 | 11.41 | 1146.50 | 0.00% | | 云意电气 | 12.05 | 24.89 | 0.00% | | 联合动力 | 29.09 | 60.54 | 0.00% | | 维科精密 | 27.54 | 80.63 | -0.04% | | 纽泰格 | 21.88 | 97.83 | -0.05% | | 万丰奥威 | 17.07 | 44.26 | -0.06% | | 亚普股份 | 23.99 | 23.18 | -0.12% | | 凯众股份 | 14.38 | 46.10 | -0.21% | | 亚太股份 | 13.88 | 26.69 | -0.22% | | 开特股份 | 36.72 | 40.76 | -0.22% | | 广东鸿图 | 12.69 | 23.67 | -0.24% | | 北汽蓝谷 | 8.19 | -7.76 | -0.24% | | 华域汽车 | 19.64 | 9.23 | -0.25% | | 远东传动 | 7.75 | 44.40 | -0.26% | | 友升股份 | 60.95 | 24.56 | -0.28% | | 江淮汽车 | 51.60 | -39.43 | -0.29% | | 上汽集团 | 16.51 | 179.70 | -0.30% | | 日盈电子 | 41.15 | -349.15 | -0.31% | | 正裕工业 | 15.61 | 22.41 | -0.32% | | 双林股份 | 40.15 | 43.10 | -0.32% | | 贝斯特 | 26.40 | 44.03 | -0.34% | | 福田汽车 | 2.78 | 49.66 | -0.36% | | 蓝黛科技 | 13.22 | 51.96 | -0.38% | | 比亚迪 | 103.32 | 22.36 | -0.39% | | 东风股份 | 7.63 | 250.25 | -0.39% | | 德迈仕 | 42.72 | 126.00 | -0.42% | | 一汽解放 | 6.98 | 253.93 | -0.43% | | 豪能股份 | 13.44 | 35.99 | -0.44% | | 奥联电子 | 20.52 | -1287.29 | -0.48% | | 溯联股份 | 36.46 | 49.23 | -0.49% | | 无锡振华 | 22.19 | 18.46 | -0.49% | | 冠盛股份 | 37.57 | 25.21 | -0.50% | | 威孚高科 | 21.48 | 13.54 | -0.51% | | 广汽集团 | 7.72 | -21.82 | -0.52% | | 铁流股份 | 17.14 | 39.55 | -0.52% | | 长安汽车 | 12.44 | 18.15 | -0.56% | | 潍柴动力 | 14.05 | 10.99 | -0.57% | | 光洋股份 | 13.65 | 126.80 | -0.58% | | 登云股份 | 22.05 | -345.64 | -0.59% | | 华阳变速 | 9.71 | -1245.74 | -0.61% | | 西菱动力 | 19.33 | 66.22 | -0.62% | | 继峰股份 | 12.77 | -34.74 | -0.62% | | 邦德股份 | 17.04 | 25.24 | -0.64% | | 腾龙股份 | 10.30 | 22.40 | -0.68% | | 金固股份 | 10.03 | 304.22 | -0.69% | | 泰鸿万立 | 21.11 | 35.07 | -0.71% | | 松原安全 | 25.05 | 35.59 | -0.71% | | 精锻科技 | 13.83 | 59.72 | -0.72% | | 立中集团 | 24.19 | 18.43 | -0.74% | | 科力装备 | 39.88 | 24.06 | -0.75% | | 晋拓股份 | 18.23 | 94.31 | -0.76% | | 科博达 | 79.20 | 37.51 | -0.78% | | 恒勃股份 | 92.74 | 68.75 | -0.79% | | 松芝股份 | 8.74 | 26.46 | -0.79% | | 卡倍亿 | 49.39 | 55.25 | -0.80% | | 万向钱潮 | 11.95 | 39.31 | -0.83% | | 模塑科技 | 9.49 | 15.52 | -0.84% | | 江铃汽车 | 19.93 | 15.36 | -0.85% | | 中原内配 | 11.71 | 26.44 | -0.85% | | 浙江仙通 | 19.81 | 27.62 | -0.85% | | 合兴股份 | 18.32 | 33.10 | -0.87% | | 长华集团 | 11.45 | 63.60 | -0.87% | | 富奥股份 | 5.55 | 14.39 | -0.89% | | 正强股份 | 40.99 | 36.85 | -0.89% | | 天汽模 | 6.64 | 474.22 | -0.90% | | 大地电气 | 17.33 | -26.46 | -0.91% | | 长城汽车 | 22.69 | 17.77 | -0.92% | | 锡南科技 | 28.09 | 25.00 | -0.92% | | 常熟汽饰 | 17.16 | 16.20 | -0.92% | | 中国重汽 | 17.08 | 13.12 | -0.93% | | 奥特佳 | 3.16 | 82.70 | -0.94% | | 汉马科技 | 7.32 | 34.77 | -0.95% | | 华达科技 | 41.59 | 75.22 | -0.95% | | 宏鑫科技 | 19.63 | 47.54 | -0.96% | | 苏奥传感 | 9.24 | 65.01 | -0.96% | | 香山股份 | 37.80 | 38.76 | -0.97% | | 浙江华远 | 19.41 | 65.92 | -0.97% | | 黄山谷捷 | 52.28 | 58.39 | -0.98% | | 兴民智通 | 5.83 | -28.26 | -1.02% | | ST八菱 | 7.64 | 22.58 | -1.04% | | 富维股份 | 9.43 | 13.71 | -1.05% | | 蠡湖股份 | 12.16 | 83.52 | -1.06% | | 峰璟股份 | 3.74 | 21.49 | -1.06% | | 博俊科技 | 33.08 | 16.47 | -1.08% | | 神通科技 | 17.41 | 116.27 | -1.08% | | 科华控股 | 13.55 | 29.17 | -1.09% | | 安凯客车 | 5.40 | 996.14 | -1.10% | | 泉峰汽车 | 8.98 | -7.63 | -1.10% | | 一彬科技 | 18.91 | -70.82 | -1.15% | | 天有为 | 95.32 | 13.72 | -1.15% | | 沪光股份 | 32.54 | 22.99 | -1.18% | | 东利机械 | 17.26 | 35.79 | -1.20% | | 东箭科技 | 11.27 | 32.99 | -1.23% | | 精进电动-UW | 8.04 | -41.08 | -1.23% | | 凌云股份 | 12.54 | 20.63 | -1.26% | | 常青股份 | 12.10 | 292.13 | -1.31% | | 金麒麟 | 19.51 | 22.93 | -1.32% | | 汇通控股 | 34.45 | 27.31 | -1.37% | | 中捷精工 | 24.35 | -49.01 | -1.38% | | 天润工业 | 6.35 | 21.04 | -1.40% | | 新朋股份 | 6.20 | 33.76 | -1.43% | | 东安动力 | 12.69 | 1462.74 | -1.48% | | 明阳科技 | 19.81 | 35.92 | -1.49% | | 富特科技 | 45.47 | 68.34 | -1.49% | | 万通智控 | 21.31 | 29.68 | -1.52% | | 金杯汽车 | 4.49 | 20.44 | -1.54% | | 雷迪克 | 59.79 | 48.39 | -1.58% | | 西上海 | 20.22 | -167.80 | -1.61% | | 坤泰股份 | 20.40 | 52.63 | -1.64% | | 嵘泰股份 | 40.13 | 64.90 | -1.64% | | 隆基机械 | 8.36 | 67.43 | -1.65% | | 雪龙集团 | 19.91 | 54.68 | -1.68% | | 亚通精工 | 23.10 | 45.37 | -1.74% | | 舜宇精工 | 29.31 | 46.43 | -1.78% | | 新铝时代 | 51.26 | 33.25 | -1.78% | | 东风科技 | 12.50 | 79.37 | -1.81% | | 同心传动 | 17.65 | 65.42 | -1.89% | | 今飞凯达 | 5.50 | 41.75 | -1.96% | | 浙江黎明 | 19.68 | 50.58 | -2.04% | | 曙光股份 | 3.79 | -7.41 | -2.07% | | 中通客车 | 11.76 | 21.07 | -2.08% | | 长春一东 | 20.15 | 23605.26 | -2.09% | | 跃岭股份 | 16.25 | 77.87 | -2.11% | | 福赛科技 | 64.90 | 36.16 | -2.11% | | 长源东谷 | 34.07 | 31.61 | -2.18% | | 秦安股份 | 14.96 | 34.30 | -2.22% | | 万里扬 | 9.18 | 37.22 | -2.24% | | 岱美股份 | 7.19 | 24.78 | -2.31% | | 易实精密 | 18.91 | 39.52 | -2.32% | | ST美晨 | 2.33 | -7.17 | -2.51% | | 多利科技 | 23.59 | 20.16 | -2.56% | | 圣龙股份 | 20.90 | -98.70 | -2.56% | | 宁波高发 | 16.81 | 18.59 | -2.61% | | 金钟股份 | 27.25 | 64.10 | -2.64% | | 贵航股份 | 14.66 | 31.00 | -2.66% | | 骏创科技 | 30.48 | 140.30 | -2.74% | | 金龙汽车 | 14.78 | 51.05 | -2.83% | | 富临精工 | 18.99 | 73.88 | -2.96% | | 鸿特科技 | 7.16 | 98.43 | -3.11% | | 宇通客车 | 30.64 | 15.49 | -3.22% | | 威迈斯 | 36.30 | 28.74 | -3.25% | | 成飞集成 | 43.11 | -184.37 | -3.25% | | 湖南天雁 | 10.09 | 2594.07 | -3.35% | | 迪生力 | 5.84 | -21.90 | -3.63% | | 三联锻造 | 22.86 | 34.10 | -3.67% | | 英利汽车 | 4.36 | -286.61 | -3.75% | | 建设工业 | 29.70 | 139.38 | -3.88% | | 信质集团 | 29.64 | 218.10 | -4.20% | | 渤海汽车 | 5.49 | -6.15 | -4.36% | | 捷众科技 | 32.85 | 33.14 | -4.59% | | 标榜股份 | 50.63 | 47.46 | -4.65% | | 日上集团 | 5.60 | 45.42 | -5.25% | | 众泰汽车 | 3.84 | -21.75 | -5.88% | | 泰祥股份 | 36.68 | 80.79 | -12.52% |
|