免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华辰装备(300809)通用设备制造业
上涨家数:132下跌家数:93平均涨幅:+0.86%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兰剑智能 | 39.98 | 35.25 | +10.41% | | 长龄液压 | 53.37 | 81.19 | +10.00% | | 海鸥股份 | 12.24 | 36.71 | +9.97% | | 天铭科技 | 22.45 | 42.12 | +8.98% | | 丰立智能 | 82.11 | 1018.00 | +8.52% | | 双环传动 | 48.45 | 36.48 | +8.24% | | 杭叉集团 | 28.85 | 17.69 | +8.09% | | 金风科技 | 13.23 | 28.50 | +7.47% | | 三花智控 | 41.90 | 47.73 | +6.81% | | 和泰机电 | 44.31 | 61.80 | +6.77% | | 锐奇股份 | 8.39 | -89.08 | +6.20% | | 纽威股份 | 37.39 | 22.23 | +6.01% | | 昊志机电 | 34.18 | 115.30 | +5.95% | | 秦川机床 | 15.73 | 292.51 | +5.78% | | 恒进感应 | 22.82 | 132.31 | +5.75% | | 美心翼申 | 24.11 | 65.63 | +5.75% | | 埃夫特-U | 28.78 | -66.44 | +5.61% | | 丰安股份 | 25.71 | 45.63 | +5.59% | | 中力股份 | 42.65 | 19.71 | +4.92% | | 国茂股份 | 18.41 | 47.58 | +4.90% | | 运达股份 | 19.01 | 32.45 | +4.68% | | *ST海源 | 8.14 | -12.06 | +4.63% | | 金沃股份 | 75.87 | 243.07 | +4.59% | | 恒工精密 | 97.36 | 126.17 | +4.58% | | *ST海华 | 5.75 | -32.24 | +4.36% | | 普莱得 | 28.14 | 40.22 | +4.34% | | 明阳智能 | 13.34 | 102.58 | +4.30% | | 国盛智科 | 33.63 | 30.02 | +3.96% | | 浙江大农 | 23.45 | 38.42 | +3.85% | | 瑞松科技 | 38.15 | 660.32 | +3.67% | | 春光智能 | 17.31 | -47.67 | +3.65% | | 新莱应材 | 39.40 | 82.84 | +3.60% | | 广电运通 | 14.20 | 39.73 | +3.57% | | 福立旺 | 31.62 | -909.37 | +3.54% | | 创世纪 | 11.18 | 59.61 | +3.33% | | 纽威数控 | 15.96 | 23.51 | +3.30% | | 新强联 | 36.59 | 25.75 | +3.27% | | 先锋精科 | 64.40 | 62.69 | +3.27% | | 海立股份 | 22.89 | 391.58 | +3.15% | | 日月股份 | 12.98 | 27.53 | +3.10% | | 浙江华业 | 56.12 | 46.81 | +3.07% | | 怡合达 | 31.19 | 42.69 | +2.94% | | 福斯达 | 51.04 | 20.02 | +2.86% | | 上海机电 | 28.12 | 31.88 | +2.78% | | 华东数控 | 11.65 | 217.89 | +2.46% | | 拓斯达 | 40.21 | -76.01 | +2.34% | | 德恩精工 | 18.81 | -21.85 | +2.34% | | 英特科技 | 21.16 | 82.23 | +2.32% | | 润邦股份 | 6.68 | 12.48 | +2.30% | | 力聚热能 | 49.88 | 17.09 | +2.30% | | 五洲新春 | 47.73 | 190.81 | +2.29% | | 井松智能 | 26.50 | 149.74 | +2.24% | | 旺成科技 | 24.25 | 48.99 | +2.23% | | 沪宁股份 | 35.63 | 321.13 | +2.21% | | 博隆技术 | 89.85 | 16.31 | +2.18% | | 东亚机械 | 13.82 | 23.86 | +2.14% | | 开勒股份 | 51.78 | -1882.70 | +2.13% | | 运机集团 | 26.52 | 36.71 | +2.12% | | ST云动 | 3.06 | -4.70 | +2.00% | | 汇隆活塞 | 10.77 | 76.59 | +1.99% | | 东贝集团 | 7.30 | 47.44 | +1.96% | | 华辰装备 | 47.87 | 250.55 | +1.89% | | 电气风电 | 19.72 | -38.84 | +1.81% | | 银都股份 | 18.60 | 21.10 | +1.81% | | 亚威股份 | 11.18 | 77.27 | +1.73% | | 英华特 | 46.32 | 51.13 | +1.62% | | 思进智能 | 14.17 | 30.22 | +1.58% | | 东方电气 | 19.44 | 20.99 | +1.57% | | 瑜欣电子 | 30.39 | 39.60 | +1.47% | | 康盛股份 | 4.86 | -61.07 | +1.46% | | 开创电气 | 62.53 | 328.79 | +1.46% | | 机器人 | 20.98 | -144.54 | +1.45% | | 铂力特 | 78.19 | 192.61 | +1.41% | | 同飞股份 | 85.97 | 56.94 | +1.38% | | 长虹华意 | 7.35 | 10.64 | +1.38% | | 泰福泵业 | 26.67 | 358.75 | +1.33% | | 日发精机 | 7.50 | -6.44 | +1.21% | | 美力科技 | 26.40 | 39.71 | +1.19% | | 金帝股份 | 26.83 | 49.68 | +1.17% | | 开山股份 | 14.83 | 44.21 | +1.09% | | 龙溪股份 | 30.20 | 95.99 | +1.07% | | 华中数控 | 31.19 | -204.63 | +1.07% | | 佳士科技 | 9.60 | 19.99 | +1.05% | | 爱科科技 | 25.95 | 42.05 | +1.05% | | 南方泵业 | 4.92 | 42.38 | +1.03% | | 同星科技 | 32.69 | 46.11 | +0.99% | | 智能自控 | 9.24 | 385.48 | +0.98% | | 科德数控 | 66.04 | 67.25 | +0.98% | | 威力传动 | 70.00 | -55.74 | +0.92% | | 瑞凌股份 | 9.00 | 28.27 | +0.90% | | 景津装备 | 15.98 | 12.84 | +0.88% | | 坤博精工 | 43.84 | -195732.90 | +0.87% | | 天奇股份 | 18.70 | -62.29 | +0.86% | | 绿岛风 | 39.99 | 28.57 | +0.81% | | 广日股份 | 10.08 | 10.73 | +0.80% | | 潍柴重机 | 46.33 | 65.46 | +0.76% | | 乔锋智能 | 84.70 | 37.91 | +0.75% | | 江苏北人 | 27.43 | 852.74 | +0.73% | | 富创精密 | 61.90 | 203.54 | +0.73% | | 康力电梯 | 6.92 | 15.28 | +0.73% | | 杭齿前进 | 19.90 | 32.02 | +0.71% | | 密封科技 | 23.96 | 40.37 | +0.67% | | 金通灵 | 3.07 | -3.17 | +0.66% | | 申科股份 | 15.78 | 672.54 | +0.64% | | 盾安环境 | 12.92 | 12.44 | +0.62% | | 迪贝电气 | 20.51 | 42.79 | +0.59% | | 万得凯 | 30.81 | 22.35 | +0.59% | | 晋亿实业 | 5.44 | 18.91 | +0.55% | | 海天精工 | 21.78 | 24.37 | +0.55% | | 凯尔达 | 38.45 | 418.41 | +0.50% | | 常润股份 | 19.29 | 13.78 | +0.47% | | 动力新科 | 6.71 | -5.78 | +0.45% | | 沈阳机床 | 7.41 | 180.93 | +0.41% | | 新锦动力 | 4.97 | -55.41 | +0.40% | | *ST宝实 | 4.98 | -82.28 | +0.40% | | 山东章鼓 | 12.53 | 86.38 | +0.40% | | 中密控股 | 38.57 | 19.73 | +0.39% | | *ST和科 | 18.80 | -57.35 | +0.37% | | 新柴股份 | 13.84 | 40.81 | +0.36% | | 征和工业 | 52.81 | 26.93 | +0.36% | | 通裕重工 | 2.98 | 188.71 | +0.34% | | 冠城新材 | 3.25 | -7.29 | +0.31% | | 亿利达 | 6.79 | 133.07 | +0.30% | | 博深股份 | 7.26 | 21.34 | +0.28% | | 优机股份 | 27.07 | 31.55 | +0.26% | | 上海电气 | 8.19 | 157.43 | +0.24% | | 远大智能 | 4.43 | 97.95 | +0.23% | | 金道科技 | 24.59 | 60.37 | +0.20% | | 夏厦精密 | 108.01 | 143.63 | +0.19% | | 苏常柴A | 5.92 | 99.91 | +0.17% | | 腾达科技 | 21.12 | 55.58 | +0.09% | | 金盾股份 | 13.27 | 396.72 | +0.08% | | 江苏神通 | 13.50 | 22.71 | 0.00% | | 华东重机 | 8.27 | 68.29 | 0.00% | | 中亚股份 | 8.37 | 132.88 | 0.00% | | 康平科技 | 39.97 | 45.65 | -0.03% | | 机科股份 | 28.15 | -3007.46 | -0.07% | | 同力日升 | 46.35 | 32.52 | -0.09% | | 中科微至 | 33.54 | -29.09 | -0.09% | | 凌霄泵业 | 17.03 | 13.26 | -0.12% | | 诺力股份 | 25.32 | 13.95 | -0.12% | | 海陆重工 | 8.36 | 15.75 | -0.12% | | 中大力德 | 105.47 | 274.97 | -0.12% | | 宇晶股份 | 36.70 | -18.40 | -0.14% | | 昆船智能 | 20.13 | 517.75 | -0.15% | | 前进科技 | 25.69 | 115.19 | -0.16% | | 法兰泰克 | 11.01 | 21.68 | -0.18% | | 瑞迪智驱 | 94.90 | 72.20 | -0.21% | | 克莱特 | 40.01 | 55.14 | -0.27% | | 德尔股份 | 32.80 | 76.18 | -0.30% | | 双飞集团 | 22.80 | 76.56 | -0.31% | | 申昊科技 | 25.04 | -15.33 | -0.32% | | 海容冷链 | 14.89 | 15.37 | -0.33% | | 中核科技 | 19.42 | 32.29 | -0.36% | | 泰尔股份 | 8.05 | 793.49 | -0.37% | | *ST恒久 | 4.93 | -24.01 | -0.40% | | 七丰精工 | 31.54 | 78.21 | -0.41% | | 森赫股份 | 11.56 | 42.18 | -0.43% | | 国机精工 | 33.24 | 64.40 | -0.45% | | 崇德科技 | 52.17 | 38.24 | -0.46% | | 北自科技 | 41.19 | 38.19 | -0.46% | | 飞沃科技 | 40.00 | -39.07 | -0.47% | | 浙海德曼 | 120.15 | 582.89 | -0.51% | | 联德股份 | 26.46 | 32.01 | -0.53% | | 绿的谐波 | 179.38 | 450.70 | -0.56% | | 南方精工 | 33.09 | 45.24 | -0.57% | | 万达轴承 | 124.22 | 91.76 | -0.58% | | 国机通用 | 18.09 | 53.05 | -0.60% | | 冰山冷热 | 6.54 | 49.53 | -0.61% | | 全柴动力 | 9.63 | 47.92 | -0.62% | | 冠龙节能 | 22.05 | 45.61 | -0.63% | | 绿田机械 | 26.49 | 18.95 | -0.64% | | 汇洲智能 | 4.39 | -21.46 | -0.68% | | 科捷智能 | 15.46 | -52.26 | -0.71% | | 永和智控 | 5.00 | -8.00 | -0.79% | | 春晖智控 | 17.18 | 64.33 | -0.81% | | 华之杰 | 63.70 | 39.31 | -0.86% | | 博亚精工 | 24.15 | 46.84 | -0.90% | | 鲍斯股份 | 8.72 | 7.35 | -0.91% | | 华菱精工 | 13.08 | -10.60 | -0.91% | | 隆华科技 | 8.70 | 65.64 | -0.91% | | 巨能股份 | 31.52 | 292.91 | -0.94% | | 天桥起重 | 3.86 | 76.92 | -1.03% | | 德马科技 | 23.00 | 67.62 | -1.08% | | 蜀道装备 | 19.83 | 55.28 | -1.10% | | 通力科技 | 34.52 | 124.83 | -1.15% | | 智慧农业 | 3.37 | -89.21 | -1.17% | | 西子洁能 | 15.06 | 49.83 | -1.18% | | 冰轮环境 | 13.63 | 24.04 | -1.23% | | 南风股份 | 15.01 | 93.76 | -1.25% | | 邵阳液压 | 28.34 | 996.56 | -1.25% | | 鑫磊股份 | 34.48 | 13.46 | -1.26% | | 瑞晨环保 | 28.60 | -57.07 | -1.28% | | 伟隆股份 | 17.68 | 32.13 | -1.28% | | 中集环科 | 17.58 | 41.96 | -1.29% | | 襄阳轴承 | 15.17 | -181.13 | -1.37% | | 梅轮电梯 | 8.26 | 52.99 | -1.43% | | 宇环数控 | 24.49 | 370.66 | -1.45% | | 雪人集团 | 10.74 | 206.44 | -1.47% | | 华丰股份 | 25.63 | 110.03 | -1.50% | | 腾亚精工 | 22.85 | 155.88 | -1.51% | | 福鞍股份 | 13.53 | 53.14 | -1.53% | | 上海沪工 | 22.09 | -320.97 | -1.87% | | 川润股份 | 16.82 | -98.66 | -1.92% | | 新筑股份 | 7.11 | -18.58 | -1.93% | | 泰德股份 | 12.68 | 101.37 | -2.01% | | 宏盛股份 | 45.10 | 70.02 | -2.04% | | 通用电梯 | 10.86 | -38.97 | -2.07% | | 君禾股份 | 9.10 | 49.40 | -2.15% | | 方盛股份 | 35.51 | 127.80 | -2.28% | | 磁谷科技 | 45.25 | 68.02 | -2.29% | | 合锻智能 | 16.76 | -91.86 | -2.39% | | 快意电梯 | 10.60 | 33.45 | -2.57% | | 华纬科技 | 27.59 | 27.46 | -2.68% | | 荣亿精密 | 20.98 | -140.60 | -2.83% | | 五洋自控 | 4.41 | -88.76 | -2.86% | | 长盛轴承 | 99.06 | 123.45 | -2.88% | | 力星股份 | 16.50 | 84.61 | -2.94% | | 华曙高科 | 57.27 | 611.09 | -3.15% | | 汉钟精机 | 26.74 | 21.37 | -3.43% | | 福事特 | 28.32 | 35.68 | -3.51% | | *ST华嵘 | 7.95 | -317.84 | -4.10% | | 中邮科技 | 68.90 | 16.15 | -4.15% | | 大元泵业 | 49.79 | 42.15 | -4.32% | | ST华西 | 3.09 | -9.75 | -4.92% | | 江顺科技 | 78.02 | 38.75 | -5.34% | | 曙光数创 | 96.50 | 732.87 | -5.39% | | 联合精密 | 34.26 | 41.45 | -6.55% |
|