免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天箭科技(002977)计算机、通信和其他电子设备制造业
上涨家数:142下跌家数:505平均涨幅:-1.56%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豪恩汽电 | 96.11 | 86.63 | +20.00% | | 东田微 | 96.23 | 113.13 | +20.00% | | 隆扬电子 | 60.48 | 180.30 | +20.00% | | 仕佳光子 | 81.00 | 137.83 | +14.93% | | 长芯博创 | 134.67 | 242.38 | +12.49% | | 炬芯科技 | 62.03 | 69.20 | +10.30% | | 剑桥科技 | 88.19 | 113.87 | +10.00% | | 瑞芯微 | 215.60 | 96.17 | +10.00% | | 博通集成 | 42.46 | -676.00 | +10.00% | | 北矿科技 | 28.07 | 47.85 | +9.99% | | 方正科技 | 8.70 | 143.58 | +9.99% | | 新易盛 | 308.33 | 51.80 | +9.32% | | 源杰科技 | 295.59 | -10816.84 | +8.96% | | 翱捷科技-U | 110.83 | -67.19 | +8.66% | | 影石创新 | 296.20 | 119.95 | +7.83% | | 旭光电子 | 17.50 | 135.29 | +7.69% | | 移远通信 | 110.24 | 33.94 | +7.28% | | 映翰通 | 59.45 | 30.53 | +6.92% | | 德科立 | 101.01 | 173.82 | +6.27% | | 长飞光纤 | 75.41 | 74.26 | +6.11% | | 司南导航 | 48.48 | -107.36 | +5.85% | | 美格智能 | 56.39 | 84.25 | +5.42% | | 扬杰科技 | 65.35 | 30.12 | +5.32% | | *ST宇顺 | 28.70 | -1085.20 | +5.01% | | 龙磁科技 | 66.20 | 60.03 | +4.95% | | 熵基科技 | 32.51 | 41.10 | +4.94% | | 欧陆通 | 262.00 | 99.93 | +4.85% | | 合力泰 | 3.90 | 12.39 | +4.84% | | 胜蓝股份 | 55.34 | 81.49 | +4.81% | | 澜起科技 | 108.20 | 72.30 | +4.44% | | 太辰光 | 124.06 | 79.35 | +4.25% | | 深南电路 | 169.50 | 56.81 | +4.19% | | 星宸科技 | 66.81 | 109.84 | +4.16% | | 苏大维格 | 24.80 | -104.48 | +4.11% | | 威胜信息 | 38.02 | 28.16 | +4.11% | | 瑞可达 | 72.74 | 71.52 | +3.77% | | 豪声电子 | 24.35 | 53.13 | +3.66% | | 蓝思科技 | 31.40 | 42.49 | +3.63% | | 天孚通信 | 150.01 | 73.41 | +3.61% | | 银河磁体 | 33.86 | 74.66 | +3.61% | | 复旦微电 | 58.60 | 87.91 | +3.55% | | 中际旭创 | 325.10 | 62.88 | +3.54% | | 恒玄科技 | 296.80 | 80.16 | +3.45% | | 同洲电子 | 18.30 | 44.60 | +3.45% | | 安凯微 | 14.49 | -56.71 | +3.43% | | 优博讯 | 22.53 | -66.57 | +3.16% | | 光迅科技 | 65.80 | 72.32 | +3.13% | | 日久光电 | 19.88 | 69.84 | +3.01% | | 兴森科技 | 18.30 | -145.52 | +2.98% | | 视源股份 | 41.79 | 30.47 | +2.91% | | 全志科技 | 46.41 | 183.40 | +2.90% | | 有方科技 | 70.07 | 110.13 | +2.89% | | 铂科新材 | 72.00 | 54.60 | +2.86% | | 萤石网络 | 36.01 | 54.04 | +2.86% | | 可川科技 | 34.45 | 115.31 | +2.84% | | 金溢科技 | 29.89 | 104.47 | +2.79% | | 日海智能 | 12.95 | -31.36 | +2.78% | | 广和通 | 33.21 | 42.52 | +2.75% | | 兆易创新 | 158.63 | 90.73 | +2.74% | | 正帆科技 | 40.22 | 21.90 | +2.58% | | 聚辰股份 | 86.10 | 38.63 | +2.40% | | 思特威-W | 107.85 | 67.74 | +2.26% | | 腾景科技 | 62.66 | 113.92 | +2.22% | | 沪电股份 | 58.89 | 36.20 | +2.15% | | 秋田微 | 35.66 | 48.93 | +2.12% | | 海星股份 | 18.63 | 26.77 | +2.08% | | 江海股份 | 27.94 | 35.48 | +2.01% | | 电连技术 | 51.66 | 39.37 | +1.97% | | 普冉股份 | 77.49 | 58.19 | +1.96% | | 道通科技 | 40.66 | 37.08 | +1.83% | | 朗科科技 | 28.98 | -66.87 | +1.79% | | 伟时电子 | 24.91 | 90.65 | +1.76% | | 中微半导 | 32.63 | 91.72 | +1.75% | | 当升科技 | 44.83 | 51.69 | +1.70% | | 天和磁材 | 57.41 | 108.08 | +1.61% | | 卓翼科技 | 11.70 | -31.62 | +1.56% | | 传音控股 | 85.33 | 22.05 | +1.56% | | 敏芯股份 | 81.60 | -254.77 | +1.53% | | 信濠光电 | 26.04 | -11.87 | +1.52% | | 同为股份 | 19.52 | 20.47 | +1.51% | | 创益通 | 43.00 | 290.74 | +1.49% | | 航天电器 | 52.34 | 489.74 | +1.43% | | 兆驰股份 | 5.66 | 18.94 | +1.43% | | 徕木股份 | 11.02 | 70.06 | +1.38% | | 迅安科技 | 23.55 | 28.73 | +1.38% | | 盟升电子 | 42.39 | -26.87 | +1.36% | | 华工科技 | 60.88 | 40.73 | +1.35% | | 东芯股份 | 101.35 | -239.70 | +1.33% | | 安集科技 | 168.58 | 42.06 | +1.31% | | 云里物里 | 33.29 | 151.46 | +1.28% | | 德赛西威 | 126.48 | 29.38 | +1.27% | | 汇顶科技 | 81.24 | 52.35 | +1.26% | | 崇达技术 | 15.63 | 69.53 | +1.23% | | 华勤技术 | 95.94 | 30.81 | +1.21% | | 龙迅股份 | 72.80 | 63.10 | +1.17% | | 美芯晟 | 48.00 | -117.56 | +1.16% | | 格科微 | 17.50 | 433.80 | +1.16% | | 光库科技 | 90.02 | 253.43 | +1.15% | | 奋达科技 | 7.99 | 511.58 | +1.14% | | 佰维存储 | 70.68 | -94.81 | +1.09% | | 江丰电子 | 79.95 | 43.11 | +1.07% | | 铭普光磁 | 24.88 | -20.56 | +1.06% | | 长光华芯 | 76.85 | -280.59 | +1.05% | | 芯瑞达 | 22.69 | 39.16 | +1.02% | | 经纬恒润-W | 117.99 | -29.57 | +1.02% | | 中航成飞 | 99.42 | -217.37 | +1.02% | | 紫光国微 | 81.93 | 61.40 | +0.99% | | 歌尔股份 | 34.39 | 42.03 | +0.97% | | 淳中科技 | 106.16 | 3297.87 | +0.96% | | 安路科技 | 32.66 | -62.38 | +0.96% | | 天山电子 | 27.95 | 34.29 | +0.94% | | 睿创微纳 | 73.60 | 57.78 | +0.92% | | 盈趣科技 | 18.97 | 58.11 | +0.90% | | 七一二 | 23.86 | -57.79 | +0.85% | | 智明达 | 38.21 | 114.34 | +0.82% | | 裕太微-U | 105.80 | -40.64 | +0.77% | | 华海诚科 | 95.51 | 223.40 | +0.77% | | 英集芯 | 21.25 | 65.20 | +0.76% | | 中科三环 | 15.33 | 145.22 | +0.66% | | 同方股份 | 8.14 | 2257.30 | +0.62% | | 光峰科技 | 22.57 | -273.16 | +0.58% | | 中芯国际 | 101.51 | 186.50 | +0.57% | | 嘉元科技 | 27.42 | -120.64 | +0.55% | | 工业富联 | 45.72 | 34.15 | +0.53% | | 信通电子 | 48.73 | 52.22 | +0.52% | | 捷捷微电 | 33.70 | 55.43 | +0.45% | | 移为通信 | 13.93 | 70.45 | +0.43% | | ST长方 | 2.34 | -31.11 | +0.43% | | 路维光电 | 42.30 | 38.06 | +0.43% | | 弘景光电 | 103.50 | 53.46 | +0.41% | | 南极光 | 30.33 | 66.35 | +0.40% | | 绿联科技 | 69.28 | 56.31 | +0.35% | | 中远通 | 18.71 | -57.96 | +0.27% | | 振芯科技 | 26.25 | 455.84 | +0.19% | | 臻镭科技 | 70.96 | 203.77 | +0.13% | | 东信和平 | 32.00 | 97.26 | +0.13% | | 斯达半导 | 98.22 | 52.41 | +0.12% | | 大华股份 | 18.87 | 17.36 | +0.05% | | 统联精密 | 41.22 | 105.34 | +0.05% | | 德邦科技 | 55.70 | 72.49 | +0.04% | | 景旺电子 | 61.02 | 48.92 | +0.02% | | 博实结 | 89.03 | 43.84 | +0.01% | | *ST波导 | 3.85 | 929.60 | 0.00% | | 气派科技 | 25.81 | -22.95 | 0.00% | | 华虹公司 | -- | -- | -- | | 泰凌微 | -- | -- | -- | | 富信科技 | 48.19 | 99.90 | -0.02% | | 英思特 | 91.30 | 53.30 | -0.02% | | 国力股份 | 66.60 | 123.87 | -0.05% | | 成都华微 | 45.06 | 335.93 | -0.09% | | 艾为电子 | 95.58 | 69.65 | -0.15% | | 生益科技 | 48.33 | 52.58 | -0.17% | | 华润微 | 51.45 | 84.07 | -0.17% | | 奥海科技 | 49.46 | 29.24 | -0.20% | | 龙芯中科 | 142.13 | -81.21 | -0.21% | | 锐捷网络 | 88.69 | 80.87 | -0.27% | | 国光电器 | 17.75 | 46.99 | -0.28% | | 广合科技 | 72.62 | 36.40 | -0.33% | | 世嘉科技 | 14.21 | 120.70 | -0.35% | | 阿莱德 | 33.92 | 78.73 | -0.35% | | *ST高斯 | 8.33 | -10.91 | -0.36% | | 大豪科技 | 16.63 | 28.07 | -0.36% | | *ST天微 | 24.47 | -117.62 | -0.37% | | 光韵达 | 9.72 | -158.66 | -0.41% | | 中富电路 | 45.74 | 238.75 | -0.41% | | 国盾量子 | 322.46 | -1634.83 | -0.43% | | 雷神科技 | 33.70 | 123.14 | -0.44% | | 宏微科技 | 27.55 | -503.14 | -0.47% | | 中国卫星 | 36.45 | -3890.48 | -0.49% | | 德福科技 | 37.23 | -232.42 | -0.51% | | 威尔高 | 55.78 | 119.47 | -0.57% | | 方邦股份 | 70.57 | -75.05 | -0.61% | | 神工股份 | 37.21 | 74.36 | -0.64% | | 华丰科技 | 80.10 | 244.74 | -0.65% | | ST帕瓦 | 10.78 | -2.53 | -0.65% | | 三环集团 | 42.53 | 35.59 | -0.65% | | 鼎通科技 | 106.13 | 83.74 | -0.67% | | 澄天伟业 | 60.03 | 399.30 | -0.68% | | 安培龙 | 120.61 | 132.55 | -0.68% | | 法拉电子 | 119.85 | 23.93 | -0.69% | | 鸿泉物联 | 32.15 | 118.71 | -0.71% | | 奥比中光-UW | 85.19 | 674.54 | -0.71% | | 力鼎光电 | 30.30 | 62.88 | -0.72% | | 中科磁业 | 73.31 | 350.33 | -0.74% | | 聚飞光电 | 6.58 | 29.47 | -0.75% | | 铜冠铜箔 | 33.59 | -444.74 | -0.77% | | 四川九洲 | 18.00 | 102.40 | -0.77% | | 恒烁股份 | 45.05 | -23.73 | -0.79% | | 中船特气 | 42.00 | 73.40 | -0.85% | | 新洁能 | 34.80 | 31.97 | -0.88% | | 华测导航 | 36.76 | 43.82 | -0.89% | | 协和电子 | 33.16 | 42.51 | -0.90% | | 利扬芯片 | 23.89 | -80.52 | -0.91% | | 麦捷科技 | 13.01 | 33.82 | -0.91% | | 恒铭达 | 44.31 | 21.53 | -0.92% | | 江波龙 | 97.79 | -510.24 | -0.93% | | 奥士康 | 38.13 | 37.04 | -0.94% | | 领益智造 | 14.78 | 55.76 | -0.94% | | 极米科技 | 125.18 | 52.02 | -0.97% | | 凯旺科技 | 37.25 | -28.52 | -0.98% | | 长电科技 | 38.60 | 47.27 | -1.00% | | 莱特光电 | 26.03 | 52.04 | -1.03% | | 航天机电 | 8.64 | -48.85 | -1.03% | | 芯海科技 | 41.20 | -37.89 | -1.03% | | 芯导科技 | 68.97 | 72.91 | -1.03% | | 华阳集团 | 32.23 | 23.97 | -1.04% | | 冠石科技 | 55.25 | -115.07 | -1.06% | | 生益电子 | 71.00 | 77.06 | -1.06% | | 国睿科技 | 28.40 | 59.82 | -1.08% | | 天岳先进 | 63.91 | 215.73 | -1.08% | | 闻泰科技 | 42.49 | -19.48 | -1.09% | | 菲沃泰 | 23.01 | 166.69 | -1.12% | | 立昂微 | 26.72 | -63.24 | -1.15% | | 雷柏科技 | 22.24 | 204.54 | -1.16% | | 力芯微 | 43.49 | 70.60 | -1.16% | | 雷特科技 | 39.88 | 32.63 | -1.16% | | 安洁科技 | 15.21 | 67.32 | -1.17% | | 京东方A | 4.13 | 25.95 | -1.20% | | 深天马A | 9.90 | 910.89 | -1.20% | | 共达电声 | 14.42 | 58.13 | -1.23% | | 依顿电子 | 11.19 | 24.89 | -1.24% | | 汉朔科技 | 57.73 | 44.20 | -1.25% | | 海信视像 | 21.87 | 11.56 | -1.26% | | 协创数据 | 99.70 | 49.39 | -1.27% | | 鸿富瀚 | 65.00 | 58.14 | -1.29% | | 通富微电 | 29.50 | 65.79 | -1.30% | | 火炬电子 | 40.04 | 65.32 | -1.31% | | 顺络电子 | 31.87 | 27.05 | -1.33% | | 南京熊猫 | 12.41 | -63.64 | -1.35% | | 福晶科技 | 42.85 | 91.42 | -1.36% | | 立讯精密 | 44.98 | 22.32 | -1.36% | | 铜峰电子 | 7.90 | 46.30 | -1.37% | | 海康威视 | 30.85 | 22.66 | -1.37% | | 卓胜微 | 83.04 | -444.51 | -1.40% | | 苏州固锝 | 10.47 | 79.46 | -1.41% | | 德明利 | 96.88 | -141.78 | -1.41% | | 宝明科技 | 61.89 | -133.00 | -1.42% | | 艾森股份 | 48.30 | 116.56 | -1.43% | | 三利谱 | 27.32 | 70.93 | -1.44% | | 南大光电 | 35.38 | 85.97 | -1.45% | | 雷电微力 | 54.42 | 53.17 | -1.45% | | 长信科技 | 6.76 | 43.63 | -1.46% | | 联创光电 | 63.50 | 114.15 | -1.46% | | 大富科技 | 13.50 | -22.05 | -1.46% | | 晶合集成 | 23.50 | 80.03 | -1.47% | | 捷邦科技 | 102.08 | -289.90 | -1.48% | | 瑞德智能 | 30.66 | 74.56 | -1.48% | | 汇创达 | 34.42 | 66.71 | -1.49% | | 东方通信 | 11.70 | -362.37 | -1.52% | | 龙旗科技 | 44.70 | 39.80 | -1.52% | | 新光光电 | 43.08 | -57.22 | -1.55% | | 创维数字 | 12.49 | 116.33 | -1.58% | | 银河微电 | 26.70 | 56.74 | -1.62% | | 和林微纳 | 45.50 | 237.37 | -1.64% | | 北京君正 | 75.91 | 98.51 | -1.66% | | 万集科技 | 29.01 | -18.36 | -1.66% | | 世运电路 | 35.71 | 34.49 | -1.68% | | 瑞斯康达 | 9.19 | -24.07 | -1.71% | | 唯捷创芯 | 34.95 | -412.27 | -1.74% | | 洁美科技 | 29.24 | 70.24 | -1.75% | | 圣邦股份 | 78.61 | 96.06 | -1.75% | | 清溢光电 | 31.38 | 56.40 | -1.75% | | 中瓷电子 | 60.29 | 46.93 | -1.78% | | ST长园 | 3.30 | -3.39 | -1.79% | | 飞荣达 | 32.29 | 67.35 | -1.79% | | 京泉华 | 15.86 | 90.39 | -1.80% | | 中颖电子 | 26.79 | 87.81 | -1.80% | | 辉煌科技 | 11.97 | 15.73 | -1.80% | | 沪硅产业 | 20.13 | -56.35 | -1.80% | | 和辉光电-U | 2.72 | -18.07 | -1.81% | | 颀中科技 | 12.24 | 58.11 | -1.84% | | 华映科技 | 5.82 | -15.44 | -1.85% | | 士兰微 | 31.69 | 103.48 | -1.86% | | 协鑫集成 | 2.64 | -100.28 | -1.86% | | 大港股份 | 14.71 | 355.27 | -1.87% | | 可立克 | 16.22 | 29.01 | -1.88% | | 福蓉科技 | 10.40 | 88.60 | -1.89% | | 康希通信 | 13.99 | -72.19 | -1.89% | | 有研硅 | 12.34 | 73.86 | -1.91% | | 华岭股份 | 26.70 | -240.49 | -1.91% | | 九联科技 | 11.78 | -29.04 | -1.92% | | 璞泰来 | 18.89 | 32.74 | -1.92% | | 得润电子 | 8.16 | -4.58 | -1.92% | | 灿瑞科技 | 35.55 | -66.28 | -1.93% | | 视声智能 | 27.42 | 38.26 | -1.93% | | 鹏鼎控股 | 52.27 | 29.78 | -1.93% | | 锐科激光 | 29.89 | 192.66 | -1.94% | | 振华科技 | 50.82 | 32.67 | -1.95% | | 胜利精密 | 3.52 | -15.03 | -1.95% | | 振华风光 | 59.60 | 77.60 | -1.96% | | 胜宏科技 | 216.57 | 100.15 | -1.96% | | 珂玛科技 | 56.43 | 71.58 | -1.96% | | 华锋股份 | 12.34 | 32.88 | -1.99% | | 烽火通信 | 26.55 | 43.70 | -1.99% | | 中航光电 | 40.98 | 26.77 | -2.01% | | 中兴通讯 | 44.10 | 25.93 | -2.04% | | 宝鼎科技 | 15.78 | 36.37 | -2.05% | | 洲明科技 | 8.05 | 72.84 | -2.07% | | 震有科技 | 30.91 | -213.44 | -2.09% | | 杰华特 | 34.50 | -27.46 | -2.10% | | 万隆光电 | 20.80 | -9.88 | -2.12% | | 大为股份 | 18.35 | -87.38 | -2.13% | | 新相微 | 18.33 | 488.38 | -2.14% | | 倍益康 | 41.01 | 222.56 | -2.15% | | 天键股份 | 41.80 | 39.03 | -2.15% | | 朗特智能 | 44.42 | 49.93 | -2.16% | | 南芯科技 | 48.92 | 77.18 | -2.16% | | *ST东晶 | 10.85 | -36.96 | -2.16% | | 达华智能 | 4.06 | -454.30 | -2.17% | | 康冠科技 | 24.72 | 21.45 | -2.18% | | 燕东微 | 21.53 | -74.46 | -2.18% | | 国博电子 | 61.72 | 87.29 | -2.19% | | *ST亿通 | 10.66 | -78.14 | -2.20% | | *ST大立 | 11.53 | -23.76 | -2.21% | | 三安光电 | 15.35 | 221.32 | -2.23% | | 通达电气 | 13.59 | 146.70 | -2.23% | | 强达电路 | 94.40 | 62.98 | -2.24% | | 民德电子 | 28.38 | -60.22 | -2.24% | | 智迪科技 | 42.25 | 27.32 | -2.24% | | 骏亚科技 | 15.23 | -49.87 | -2.25% | | 星网锐捷 | 32.41 | 38.63 | -2.26% | | 达利凯普 | 18.56 | 54.60 | -2.26% | | 纳思达 | 25.30 | -67.09 | -2.28% | | 漫步者 | 14.15 | 28.46 | -2.28% | | 豪威集团 | 139.34 | 46.28 | -2.29% | | ST英飞拓 | 2.94 | -9.89 | -2.33% | | 智微智能 | 67.49 | 99.89 | -2.33% | | 数码视讯 | 6.24 | 219.65 | -2.35% | | 纳睿雷达 | 47.83 | 113.51 | -2.35% | | 凯盛科技 | 12.85 | 80.80 | -2.36% | | 鸿日达 | 48.19 | -323.44 | -2.37% | | 四会富仕 | 34.02 | 39.52 | -2.38% | | ST路通 | 10.64 | -36.44 | -2.39% | | 朗鸿科技 | 14.70 | 34.45 | -2.39% | | 慧为智能 | 34.68 | 2398.35 | -2.39% | | 五方光电 | 15.87 | 89.13 | -2.40% | | 泓禧科技 | 19.44 | 204.27 | -2.41% | | 联合光电 | 20.13 | 337.62 | -2.42% | | 贝仕达克 | 19.71 | 176.77 | -2.43% | | 捷荣技术 | 19.70 | -14.50 | -2.43% | | 慧翰股份 | 124.58 | 70.15 | -2.43% | | 振邦智能 | 34.10 | 25.52 | -2.43% | | 四方光电 | 61.35 | 39.67 | -2.43% | | 致尚科技 | 91.45 | 153.76 | -2.44% | | 菲菱科思 | 116.08 | 127.63 | -2.45% | | 珠城科技 | 55.95 | 39.92 | -2.46% | | 中润光学 | 34.85 | 58.26 | -2.46% | | 东山精密 | 55.40 | 81.04 | -2.46% | | 国科天成 | 51.03 | 50.13 | -2.47% | | 帝科股份 | 45.78 | 29.65 | -2.47% | | 欧莱新材 | 18.46 | 180.83 | -2.48% | | 迅捷兴 | 24.19 | -579.38 | -2.50% | | TCL科技 | 4.66 | 41.48 | -2.51% | | 骏成科技 | 32.18 | 34.12 | -2.51% | | 同宇新材 | 194.22 | 57.79 | -2.51% | | 索菱股份 | 5.42 | 107.27 | -2.52% | | 上声电子 | 28.61 | 22.84 | -2.52% | | 宸展光电 | 39.41 | 40.29 | -2.52% | | 天赐材料 | 20.32 | 75.64 | -2.54% | | 科信技术 | 13.03 | -20.52 | -2.54% | | 天承科技 | 83.80 | 139.80 | -2.56% | | 金运激光 | 17.51 | 1506.35 | -2.56% | | 蓝箭电子 | 21.65 | 322.18 | -2.57% | | 芯动联科 | 79.18 | 99.14 | -2.57% | | 永贵电器 | 18.14 | 64.58 | -2.58% | | 伟测科技 | 77.81 | 53.05 | -2.59% | | 广钢气体 | 10.90 | 62.61 | -2.59% | | 中晶科技 | 36.37 | 124.18 | -2.60% | | 亚世光电 | 20.88 | 249.64 | -2.61% | | 深科技 | 21.20 | 33.50 | -2.62% | | 意华股份 | 43.79 | 83.14 | -2.62% | | 天津普林 | 21.88 | 220.43 | -2.63% | | 芯联集成-U | 5.55 | -59.29 | -2.63% | | 北斗星通 | 31.80 | -51.83 | -2.63% | | 信音电子 | 21.41 | 55.04 | -2.64% | | 维峰电子 | 48.70 | 57.39 | -2.64% | | 华特气体 | 57.83 | 37.79 | -2.64% | | 佳禾智能 | 19.14 | 171.60 | -2.64% | | 亿联网络 | 37.51 | 18.80 | -2.65% | | 容大感光 | 38.57 | 118.50 | -2.65% | | 华天科技 | 11.37 | 59.22 | -2.65% | | 维海德 | 33.24 | 32.70 | -2.66% | | 航天南湖 | 43.80 | 1042.92 | -2.67% | | 海光信息 | 191.95 | 195.76 | -2.68% | | 台基股份 | 45.66 | 163.39 | -2.69% | | 上海贝岭 | 37.87 | 67.37 | -2.70% | | 四川长虹 | 11.90 | 62.90 | -2.70% | | 美迪凯 | 12.91 | -55.69 | -2.71% | | 同兴达 | 15.41 | -312.75 | -2.71% | | 国光电气 | 84.81 | 451.20 | -2.74% | | 高德红外 | 12.41 | -186.47 | -2.74% | | 清越科技 | 9.92 | -57.61 | -2.75% | | 风华高科 | 15.17 | 59.11 | -2.76% | | 盛景微 | 41.96 | 149.95 | -2.76% | | 紫光股份 | 27.47 | 52.12 | -2.76% | | 信维通信 | 26.70 | 41.62 | -2.77% | | 泰晶科技 | 15.80 | 93.54 | -2.77% | | 三旺通信 | 28.08 | 122.13 | -2.77% | | 鸿合科技 | 26.67 | 31.14 | -2.77% | | 中巨芯-U | 8.74 | 10342.92 | -2.78% | | 长盈通 | 49.01 | 304.63 | -2.80% | | 中来股份 | 6.24 | -9.45 | -2.80% | | 杉杉股份 | 11.35 | -97.93 | -2.83% | | 赛微电子 | 23.90 | -112.40 | -2.85% | | 八亿时空 | 41.92 | 97.60 | -2.85% | | 艾比森 | 12.25 | 54.91 | -2.85% | | 华塑科技 | 54.06 | 89.27 | -2.86% | | 彩虹股份 | 6.46 | 18.05 | -2.86% | | 中科曙光 | 88.70 | 62.41 | -2.87% | | 宏达电子 | 36.21 | 58.31 | -2.87% | | 成电光信 | 37.72 | 87.36 | -2.88% | | 银河电子 | 5.36 | -7.11 | -2.90% | | 天奥电子 | 16.69 | 124.08 | -2.91% | | 汉邦高科 | 7.99 | -42.58 | -2.92% | | 中国海防 | 34.57 | 96.20 | -2.92% | | 晶方科技 | 31.53 | 66.86 | -2.92% | | 诺瓦星云 | 169.99 | 27.92 | -2.93% | | 格利尔 | 19.17 | 592.85 | -2.94% | | 景嘉微 | 85.28 | -155.36 | -2.95% | | 东尼电子 | 21.39 | 521.33 | -2.95% | | 沃尔核材 | 25.21 | 32.21 | -2.96% | | 乾照光电 | 14.07 | 100.77 | -2.97% | | 睿能科技 | 16.92 | 109.80 | -2.98% | | 冠捷科技 | 2.60 | -26.05 | -2.99% | | 格林精密 | 15.92 | 196.17 | -2.99% | | 天迈科技 | 41.58 | -93.76 | -2.99% | | 北方导航 | 15.88 | 260.60 | -2.99% | | 澳弘电子 | 29.13 | 28.92 | -3.00% | | 龙图光罩 | 52.88 | 83.64 | -3.01% | | 超声电子 | 13.84 | 30.93 | -3.01% | | 狄耐克 | 14.12 | -214.96 | -3.02% | | 莱宝高科 | 11.18 | 23.76 | -3.04% | | 惠威科技 | 19.99 | 217.68 | -3.06% | | GQY视讯 | 6.66 | -42.64 | -3.06% | | 崧盛股份 | 31.02 | -118.27 | -3.06% | | 精研科技 | 51.58 | 74.24 | -3.06% | | 亿道信息 | 55.05 | 194.88 | -3.06% | | 江南新材 | 78.75 | 63.80 | -3.08% | | 华塑控股 | 3.45 | -276.05 | -3.09% | | 翔腾新材 | 31.98 | 340.09 | -3.09% | | 国星光电 | 9.69 | 301.82 | -3.10% | | 深华发A | 14.01 | 96.70 | -3.11% | | 光弘科技 | 31.05 | 94.68 | -3.12% | | ST新亚 | 4.96 | -11.16 | -3.12% | | 弘信电子 | 34.89 | 273.07 | -3.14% | | 瀛通通讯 | 16.91 | 780.21 | -3.15% | | 思创医惠 | 3.68 | -12.45 | -3.16% | | 大唐电信 | 9.19 | 1403.50 | -3.16% | | 康强电子 | 17.12 | 67.24 | -3.17% | | 茂硕电源 | 9.78 | 62.14 | -3.17% | | 鼎佳精密 | 51.25 | 58.96 | -3.17% | | 武汉凡谷 | 15.77 | 429.11 | -3.19% | | 辰奕智能 | 37.58 | 74.15 | -3.19% | | 维信诺 | 10.29 | -6.01 | -3.20% | | 兴瑞科技 | 18.69 | 28.38 | -3.21% | | 理工导航 | 47.57 | 1541.15 | -3.21% | | 神思电子 | 22.25 | 156.00 | -3.22% | | 帝奥微 | 26.08 | -82.71 | -3.23% | | 神宇股份 | 40.48 | 175.37 | -3.25% | | 航宇微 | 14.56 | -33.80 | -3.26% | | 信科移动-U | 6.83 | -83.70 | -3.26% | | 共进股份 | 13.02 | -160.88 | -3.27% | | 浪潮信息 | 66.28 | 39.80 | -3.27% | | 路畅科技 | 25.15 | -39.19 | -3.27% | | 宇瞳光学 | 27.06 | 52.69 | -3.29% | | 天箭科技 | 39.33 | -2758.18 | -3.29% | | 满坤科技 | 38.72 | 43.85 | -3.30% | | 电科芯片 | 14.34 | 274.73 | -3.30% | | 锴威特 | 38.55 | -30.20 | -3.31% | | 天华新能 | 20.11 | 47.88 | -3.32% | | 青鸟消防 | 10.43 | 28.10 | -3.34% | | 翰博高新 | 17.33 | -18.43 | -3.35% | | 纬达光电 | 24.80 | 120.04 | -3.35% | | 东微半导 | 70.35 | 197.05 | -3.35% | | 超频三 | 7.45 | -8.76 | -3.37% | | 联创电子 | 11.68 | -26.68 | -3.39% | | 天通股份 | 8.54 | 168.62 | -3.39% | | 湖南裕能 | 35.00 | 52.26 | -3.39% | | 深纺织A | 11.07 | 69.47 | -3.40% | | 聚灿光电 | 9.06 | 44.12 | -3.41% | | 鸿利智汇 | 7.06 | 78.91 | -3.42% | | 国科微 | 95.35 | 192.68 | -3.42% | | 英力股份 | 17.19 | 323.59 | -3.43% | | 甬矽电子 | 36.26 | 175.69 | -3.44% | | 慧智微-U | 13.18 | -17.40 | -3.44% | | 一博科技 | 42.49 | 136.19 | -3.45% | | 安克创新 | 136.01 | 31.71 | -3.46% | | 远航精密 | 34.92 | 50.99 | -3.48% | | 莱尔科技 | 30.40 | 118.74 | -3.49% | | 实益达 | 8.84 | -157.97 | -3.49% | | 广哈通信 | 23.69 | 70.36 | -3.54% | | 新北洋 | 8.13 | 96.30 | -3.56% | | 汉桑科技 | 65.12 | 34.02 | -3.57% | | 华正新材 | 40.52 | -88.89 | -3.57% | | 中京电子 | 13.23 | 2098.62 | -3.57% | | 好利科技 | 15.10 | 57.59 | -3.58% | | 晓程科技 | 19.14 | 75.80 | -3.58% | | 汇成股份 | 13.47 | 57.71 | -3.58% | | 九号公司-WD | 66.70 | 27.79 | -3.61% | | 灿勤科技 | 27.72 | 168.31 | -3.62% | | 水晶光电 | 27.18 | 35.25 | -3.62% | | 春秋电子 | 13.85 | 21.89 | -3.62% | | 杰普特 | 131.06 | 87.46 | -3.63% | | 弘元绿能 | 19.60 | -7.25 | -3.64% | | 贝隆精密 | 43.68 | 102.05 | -3.68% | | 安达科技 | 5.68 | -6.92 | -3.73% | | 华安鑫创 | 35.55 | -32.14 | -3.74% | | 思泉新材 | 168.59 | 225.74 | -3.75% | | 明阳电路 | 16.64 | 396.07 | -3.76% | | 万马科技 | 47.09 | 150.97 | -3.76% | | 高凌信息 | 21.39 | -44.01 | -3.78% | | 鑫汇科 | 29.51 | 94.94 | -3.78% | | 海格通信 | 13.98 | -247.51 | -3.79% | | 昀冢科技 | 29.63 | -18.11 | -3.80% | | 激智科技 | 19.72 | 26.03 | -3.80% | | 鸿远电子 | 58.62 | 62.30 | -3.82% | | 航天发展 | 8.53 | -8.08 | -3.83% | | 海能实业 | 15.20 | 39.51 | -3.86% | | 壹连科技 | 88.70 | 31.87 | -3.88% | | 世华科技 | 40.20 | 28.60 | -3.90% | | 沃格光电 | 31.20 | -49.64 | -3.91% | | 甘化科工 | 11.54 | 360.13 | -3.91% | | 利亚德 | 6.59 | -19.55 | -3.94% | | 光大同创 | 44.10 | 105.60 | -3.96% | | 博硕科技 | 38.92 | 31.05 | -3.97% | | 中船汉光 | 19.09 | 47.13 | -3.97% | | 科安达 | 13.01 | 38.29 | -3.99% | | 富吉瑞 | 28.17 | -336.45 | -3.99% | | 中一科技 | 29.24 | -183.17 | -4.01% | | 雅葆轩 | 26.10 | 39.33 | -4.01% | | 金百泽 | 30.52 | 123.80 | -4.03% | | 锦富技术 | 5.48 | -27.55 | -4.03% | | 中英科技 | 41.60 | 131.41 | -4.04% | | 华力创通 | 22.55 | -104.63 | -4.04% | | 欧菲光 | 13.41 | -502.28 | -4.08% | | 中光学 | 26.02 | -15.88 | -4.09% | | 新劲刚 | 22.90 | 95.64 | -4.10% | | 菱电电控 | 65.88 | 66.70 | -4.10% | | 东土科技 | 22.79 | 326.15 | -4.12% | | 中海达 | 11.39 | 11522.49 | -4.12% | | 国民技术 | 27.39 | -115.59 | -4.13% | | 则成电子 | 32.41 | 166.09 | -4.14% | | 天和防务 | 14.29 | -51.81 | -4.16% | | 苏州科达 | 8.04 | -35.76 | -4.17% | | 魅视科技 | 34.63 | 48.43 | -4.18% | | 航天智装 | 18.34 | -127.12 | -4.18% | | 烽火电子 | 12.60 | -73.21 | -4.18% | | 本川智能 | 46.80 | 134.56 | -4.20% | | 达瑞电子 | 62.68 | 31.08 | -4.20% | | 金禄电子 | 27.78 | 45.18 | -4.21% | | 环旭电子 | 18.89 | 27.55 | -4.21% | | 欣天科技 | 15.01 | 179.81 | -4.21% | | 新疆众和 | 7.50 | 9.68 | -4.21% | | 中光防雷 | 13.39 | 267.71 | -4.22% | | 盛路通信 | 7.92 | -9.55 | -4.23% | | 合众思壮 | 10.40 | -44.36 | -4.24% | | 天马新材 | 37.72 | 120.52 | -4.24% | | 智动力 | 13.53 | -24.67 | -4.25% | | 奥瑞德 | 4.02 | -106.06 | -4.29% | | 星网宇达 | 21.62 | -19.76 | -4.29% | | 高华科技 | 32.68 | 149.43 | -4.30% | | 通宇通讯 | 17.73 | 194.32 | -4.32% | | 振华新材 | 15.07 | -14.14 | -4.32% | | 邦彦技术 | 20.03 | -30.76 | -4.35% | | 天邑股份 | 16.01 | -63.76 | -4.36% | | 显盈科技 | 35.52 | 216.03 | -4.36% | | 易德龙 | 38.71 | 31.88 | -4.37% | | 万祥科技 | 15.52 | -218.50 | -4.37% | | 威贸电子 | 29.42 | 51.31 | -4.39% | | 传艺科技 | 18.19 | -109.95 | -4.41% | | 矩子科技 | 20.98 | 85.59 | -4.42% | | 派瑞股份 | 15.27 | 75.56 | -4.44% | | 凯华材料 | 31.81 | 158.06 | -4.45% | | 久之洋 | 38.82 | 336.06 | -4.48% | | 唯特偶 | 30.42 | 41.92 | -4.49% | | 华灿光电 | 9.36 | -31.64 | -4.49% | | 上海瀚讯 | 27.41 | -171.07 | -4.49% | | 威帝股份 | 4.24 | 3728.58 | -4.50% | | 深康佳A | 5.89 | -5.27 | -4.54% | | 逸豪新材 | 33.40 | -99.06 | -4.54% | | 奥拓电子 | 6.69 | -170.70 | -4.56% | | 福日电子 | 15.55 | -34.32 | -4.60% | | 中国长城 | 18.11 | -42.08 | -4.63% | | 科思科技 | 68.20 | -39.24 | -4.64% | | 大恒科技 | 12.32 | -216.34 | -4.64% | | 兴福电子 | 33.19 | 66.92 | -4.65% | | 恒为科技 | 30.43 | -359.94 | -4.67% | | 博敏电子 | 10.77 | -26.80 | -4.69% | | 经纬辉开 | 9.14 | -415.05 | -4.69% | | 安联锐视 | 40.21 | 41.80 | -4.72% | | 奥迪威 | 31.58 | 49.37 | -4.74% | | 和而泰 | 38.59 | 68.63 | -4.74% | | *ST华微 | 9.23 | 53.04 | -4.75% | | 海能达 | 13.14 | -6.72 | -4.78% | | 朗科智能 | 12.13 | 70.19 | -4.79% | | 多伦科技 | 9.50 | 1615.50 | -4.81% | | 三未信安 | 52.16 | -6138.42 | -4.82% | | 雷曼光电 | 7.86 | -35.98 | -4.84% | | 天力锂能 | 26.83 | -7.53 | -4.86% | | 苏州天脉 | 149.91 | 94.58 | -4.87% | | 华脉科技 | 16.44 | 291.44 | -4.92% | | 惠伦晶体 | 11.19 | -16.15 | -4.93% | | 海兰信 | 20.18 | 487.64 | -4.95% | | 天地数码 | 20.91 | 29.37 | -4.95% | | 上海合晶 | 25.36 | 138.64 | -4.98% | | 远望谷 | 8.00 | -71.33 | -4.99% | | 佳讯飞鸿 | 10.44 | 113.15 | -5.00% | | *ST精伦 | 3.79 | -43.99 | -5.01% | | *ST奥维 | 4.34 | -31.08 | -5.03% | | 长江通信 | 29.35 | 52.52 | -5.05% | | 天禄科技 | 24.35 | 98.67 | -5.07% | | 科翔股份 | 11.37 | -15.31 | -5.09% | | 雷科防务 | 5.94 | -21.07 | -5.11% | | 四创电子 | 30.61 | -31.98 | -5.11% | | 钧崴电子 | 38.69 | 87.33 | -5.13% | | 楚天龙 | 24.20 | -2024.89 | -5.28% | | 聚和材料 | 49.99 | 28.02 | -5.30% | | 联建光电 | 5.35 | 203.50 | -5.31% | | 硕贝德 | 26.64 | -360.74 | -5.33% | | 奥尼电子 | 34.02 | -37.13 | -5.39% | | 星星科技 | 4.55 | -17.20 | -5.41% | | 美信科技 | 62.75 | 85.06 | -5.45% | | 隆利科技 | 25.08 | 56.98 | -5.54% | | 雄帝科技 | 28.43 | 253.38 | -5.55% | | *ST天喻 | 4.92 | -5.14 | -5.57% | | 龙腾光电 | 4.20 | -74.17 | -5.62% | | 中威电子 | 8.17 | -39.09 | -5.66% | | 宏昌电子 | 7.81 | 196.02 | -5.68% | | 兴图新科 | 27.89 | -32.74 | -5.78% | | 晨曦航空 | 21.10 | -309.87 | -5.85% | | 恒银科技 | 12.18 | 95.11 | -5.87% | | 森霸传感 | 12.13 | 99.62 | -5.90% | | 安居宝 | 5.09 | -49.27 | -5.91% | | 恒宇信通 | 72.96 | 174.23 | -5.98% | | 长盈精密 | 24.81 | 52.97 | -6.13% | | 瑞丰光电 | 6.26 | 85.04 | -6.15% | | 光格科技 | 30.03 | -28.62 | -6.16% | | 奕东电子 | 39.84 | -143.39 | -6.21% | | 艾华集团 | 18.27 | 31.24 | -6.26% | | 炬光科技 | 124.50 | -58.67 | -6.29% | | 卡莱特 | 55.07 | 358.03 | -6.30% | | 南亚新材 | 68.68 | 196.11 | -6.34% | | 科瑞思 | 42.52 | 186.68 | -6.38% | | 金安国纪 | 13.27 | 118.91 | -6.42% | | 英飞特 | 15.03 | 447.65 | -6.47% | | 陕西华达 | 48.46 | 911.25 | -6.54% | | 朝阳科技 | 33.26 | 35.86 | -6.76% | | 新恒汇 | 95.70 | 131.82 | -6.77% | | 联特科技 | 110.00 | 122.68 | -7.73% | | 恒宝股份 | 27.06 | 206.71 | -8.05% | | 动力源 | 6.70 | -10.07 | -8.22% |
|