免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通润装备(002150)金属制品业
上涨家数:59下跌家数:47平均涨幅:+2.47%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | N酉立 | 83.22 | 36.93 | +246.89% | | 华光新材 | 51.18 | 27.38 | +16.82% | | 凤形股份 | 23.23 | -41.29 | +9.99% | | 铭利达 | 22.52 | -18.25 | +8.11% | | 巨力索具 | 7.51 | -165.63 | +3.59% | | 好太太 | 19.14 | 34.02 | +3.52% | | 朗威股份 | 47.28 | 63.28 | +3.10% | | 宏德股份 | 28.65 | 171.33 | +3.06% | | 宝钢包装 | 5.14 | 37.71 | +2.59% | | 拓山重工 | 36.59 | 119.31 | +2.52% | | 巨星科技 | 32.63 | 16.58 | +2.51% | | 银龙股份 | 8.39 | 26.95 | +2.44% | | 华亚智能 | 46.19 | 83.30 | +1.96% | | 恒星科技 | 3.92 | 258.80 | +1.82% | | 大金重工 | 31.97 | 31.28 | +1.78% | | 惠同新材 | 21.24 | 41.19 | +1.68% | | 嘉美包装 | 3.66 | 23.65 | +1.67% | | 友发集团 | 6.16 | 15.93 | +1.65% | | 新兴铸管 | 3.82 | 113.38 | +1.60% | | 通润装备 | 12.55 | 20.70 | +1.54% | | 鼎泰高科 | 52.53 | 83.22 | +1.53% | | 百甲科技 | 8.10 | -131.72 | +1.50% | | 丰华股份 | 13.07 | 221.83 | +1.48% | | 法尔胜 | 4.44 | -21.09 | +1.37% | | 宏盛华源 | 4.47 | 43.13 | +1.36% | | 久立特材 | 22.68 | 14.29 | +1.34% | | 永达股份 | 17.26 | 50.86 | +1.23% | | 精工钢构 | 3.38 | 12.50 | +1.20% | | 广大特材 | 25.49 | 36.69 | +1.11% | | 昇兴股份 | 5.80 | 14.36 | +1.05% | | 丽岛新材 | 10.66 | -46.74 | +1.04% | | 盛德鑫泰 | 36.98 | 18.05 | +1.04% | | 致远新能 | 18.98 | -18.53 | +0.96% | | 奥瑞金 | 5.51 | 12.00 | +0.92% | | 富煌钢构 | 6.19 | 51.76 | +0.81% | | 锐新科技 | 18.07 | 55.97 | +0.78% | | 美利信 | 24.82 | -22.72 | +0.77% | | 杭萧钢构 | 2.66 | 40.85 | +0.76% | | 东南网架 | 4.38 | 32.99 | +0.69% | | 明志科技 | 19.96 | 39.22 | +0.66% | | 风范股份 | 4.73 | -344.94 | +0.64% | | 王力安防 | 9.84 | 29.97 | +0.61% | | 四方科技 | 13.15 | 17.37 | +0.61% | | 津荣天宇 | 21.82 | 35.97 | +0.55% | | 华源控股 | 9.10 | 39.55 | +0.55% | | 中集集团 | 8.18 | 12.85 | +0.49% | | 物产金轮 | 17.00 | 22.65 | +0.41% | | 常宝股份 | 5.58 | 8.68 | +0.36% | | 华翔股份 | 16.78 | 18.17 | +0.36% | | 哈尔斯 | 8.57 | 13.48 | +0.35% | | 恒锋工具 | 35.72 | 47.06 | +0.34% | | 海鸥住工 | 3.65 | -17.31 | +0.27% | | 有研粉材 | 42.66 | 73.78 | +0.26% | | 方大集团 | 4.22 | 35.86 | +0.24% | | 瑞玛精密 | 26.68 | -220.71 | +0.23% | | 苏泊尔 | 51.36 | 18.12 | +0.16% | | 华锐精密 | 65.53 | 48.00 | +0.15% | | 金洲管道 | 6.73 | 19.63 | +0.15% | | 哈焊华通 | 32.96 | 148.65 | +0.03% | | 博云新材 | 9.07 | -62.01 | 0.00% | | 中锐股份 | 2.79 | -11.49 | 0.00% | | 中南文化 | 2.44 | 46.18 | 0.00% | | 欧科亿 | 20.49 | 92.65 | 0.00% | | 鸿路钢构 | 17.72 | 17.33 | -0.17% | | 大西洋 | 5.44 | 29.43 | -0.18% | | 大业股份 | 10.47 | -20.76 | -0.19% | | 海锅股份 | 29.03 | 64.66 | -0.21% | | 扬子新材 | 3.89 | 295.58 | -0.26% | | 坚朗五金 | 22.16 | 82.34 | -0.40% | | 中瑞股份 | 23.21 | 63.49 | -0.47% | | 志特新材 | 14.34 | 50.47 | -0.49% | | 上大股份 | 36.13 | 91.26 | -0.50% | | 文灿股份 | 20.89 | 115.52 | -0.52% | | 新威凌 | 28.09 | 70.14 | -0.57% | | 博迁新材 | 42.00 | 91.74 | -0.57% | | 春兴精工 | 4.57 | -25.93 | -0.65% | | 派克新材 | 73.90 | 33.42 | -0.66% | | 新坐标 | 50.50 | 29.99 | -0.79% | | 贵绳股份 | 15.58 | -62.06 | -0.83% | | 宜安科技 | 11.92 | -1369.94 | -0.83% | | 安泰科技 | 13.39 | 37.39 | -0.89% | | 山东威达 | 13.27 | 19.45 | -0.97% | | 宝馨科技 | 5.68 | -5.43 | -1.05% | | 祥鑫科技 | 42.93 | 35.15 | -1.06% | | 汇金通 | 9.81 | 21.46 | -1.11% | | 嘉益股份 | 69.47 | 13.00 | -1.18% | | 科达利 | 112.97 | 19.93 | -1.20% | | 震裕科技 | 106.79 | 67.53 | -1.35% | | 英联股份 | 15.78 | -221.14 | -1.44% | | 恒润股份 | 17.12 | -78.87 | -1.55% | | 华民股份 | 7.34 | -14.96 | -1.61% | | 中环海陆 | 28.16 | -18.07 | -1.64% | | 张小泉 | 19.69 | 101.15 | -1.75% | | 东睦股份 | 26.85 | 35.34 | -1.79% | | 联诚精密 | 17.33 | -64.03 | -1.81% | | 星源卓镁 | 39.38 | 55.40 | -2.04% | | 利通电子 | 23.66 | 293.24 | -2.07% | | 科森科技 | 8.92 | -9.91 | -2.09% | | 悦安新材 | 27.21 | 55.62 | -2.12% | | 华达新材 | 9.32 | 24.15 | -2.20% | | 爱仕达 | 15.80 | 11943.18 | -2.35% | | 悍高集团 | 45.02 | 31.90 | -2.41% | | 海达尔 | 45.36 | 24.48 | -2.41% | | 泰嘉股份 | 23.21 | 159.53 | -2.56% | | 天沃科技 | 8.59 | 267.53 | -2.61% | | 翔楼新材 | 64.32 | 35.73 | -3.13% | | 恒而达 | 59.50 | 117.81 | -4.00% | | 海昌新材 | 29.34 | 98.74 | -4.77% | | 九菱科技 | 66.33 | 170.61 | -5.31% | | 阿为特 | 48.55 | 225.51 | -6.92% |
|