免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金现代(300830)软件和信息技术服务业
上涨家数:316下跌家数:35平均涨幅:+2.74%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科海讯 | 54.56 | -171.08 | +19.99% | | 科创信息 | 21.25 | -70.54 | +19.99% | | 山大地纬 | 13.58 | 99.45 | +16.87% | | 新致软件 | 26.53 | 801.35 | +15.75% | | 广立微 | 94.88 | 212.43 | +13.86% | | 佳华科技 | 39.71 | -28.68 | +13.59% | | 汇纳科技 | 59.88 | -1293.26 | +13.41% | | 中望软件 | 77.00 | 313.85 | +12.46% | | 财富趋势 | 155.85 | 132.95 | +12.36% | | 浩瀚深度 | 24.25 | 150.11 | +11.65% | | 旋极信息 | 6.09 | -36.83 | +11.33% | | 必易微 | 42.76 | -97.63 | +10.83% | | 国子软件 | 41.69 | 80.45 | +10.52% | | 捷安高科 | 13.36 | 51.75 | +10.41% | | 金橙子 | 41.21 | 119.03 | +10.19% | | 华胜天成 | 20.68 | 66.58 | +10.00% | | 中科金财 | 38.85 | -145.46 | +9.99% | | 中安科 | 3.67 | 1196.93 | +9.88% | | 润和软件 | 59.96 | 286.49 | +9.42% | | 托普云农 | 114.40 | 78.71 | +8.78% | | 概伦电子 | 35.43 | -265.86 | +8.61% | | 润泽科技 | 56.85 | 53.21 | +8.45% | | 凌志软件 | 17.73 | 35.52 | +7.91% | | 达梦数据 | 250.50 | 70.15 | +7.56% | | 浩辰软件 | 51.69 | 53.05 | +7.42% | | 用友网络 | 16.40 | -23.91 | +7.33% | | 熙菱信息 | 20.63 | -65.16 | +7.11% | | 依米康 | 18.99 | -98.04 | +7.11% | | 浙大网新 | 11.43 | -183.29 | +7.02% | | 太极股份 | 28.04 | 91.49 | +6.82% | | 品高股份 | 34.26 | -65.51 | +6.70% | | 致远互联 | 33.15 | -14.06 | +6.59% | | 顶点软件 | 45.86 | 47.31 | +6.50% | | 艾融软件 | 64.00 | 168.50 | +6.49% | | 乐创技术 | 24.96 | 84.59 | +6.48% | | 晶丰明源 | 106.63 | 710.27 | +6.44% | | 鼎捷数智 | 59.00 | 101.99 | +6.29% | | 芯原股份 | 112.25 | -96.07 | +6.24% | | 亚信安全 | 21.68 | -120.68 | +6.22% | | 安博通 | 77.58 | -45.07 | +6.10% | | 虹软科技 | 51.95 | 108.44 | +5.98% | | 中电鑫龙 | 11.31 | -5.44 | +5.90% | | 朗新集团 | 23.04 | -109.32 | +5.69% | | 捷顺科技 | 11.68 | 159.06 | +5.61% | | 豆神教育 | 9.16 | 124.32 | +5.53% | | 航天软件 | 19.07 | -72.40 | +5.48% | | 并行科技 | 176.99 | 818.92 | +5.43% | | 软通动力 | 57.82 | 211.78 | +5.41% | | 宏景科技 | 63.17 | -216.50 | +5.35% | | 常山北明 | 25.19 | -72.52 | +5.35% | | 能科科技 | 43.17 | 57.10 | +5.14% | | 派诺科技 | 17.25 | 80.38 | +5.12% | | 六九一二 | 168.90 | 143.15 | +5.06% | | 佳发教育 | 13.13 | 264.62 | +5.04% | | 北纬科技 | 14.02 | 477.40 | +5.02% | | 赢时胜 | 26.78 | -49.66 | +4.98% | | 诚迈科技 | 46.16 | -81.52 | +4.93% | | 银之杰 | 47.90 | -274.42 | +4.88% | | 丝路视觉 | 22.21 | -8.29 | +4.76% | | 拓维信息 | 33.79 | -1032.99 | +4.71% | | 信息发展 | 45.82 | -99.92 | +4.64% | | 安恒信息 | 59.59 | -55.84 | +4.45% | | 超讯通信 | 38.96 | -181.16 | +4.45% | | 泛微网络 | 67.26 | 79.24 | +4.41% | | 光云科技 | 17.06 | -90.54 | +4.28% | | 光环新网 | 15.61 | 97.90 | +4.28% | | 华宇软件 | 9.02 | -15.48 | +4.16% | | 中科创达 | 63.44 | 71.31 | +4.15% | | 亚康股份 | 63.96 | 253.12 | +4.15% | | 佳都科技 | 6.07 | 68.74 | +4.12% | | 盛科通信-U | 94.02 | -498.08 | +4.11% | | 税友股份 | 50.94 | 197.99 | +4.09% | | 奥飞数据 | 22.22 | 174.66 | +4.07% | | 梅安森 | 14.85 | 81.48 | +4.06% | | 天源迪科 | 19.08 | 442.84 | +4.03% | | 希荻微 | 15.61 | -23.81 | +3.93% | | 众诚科技 | 31.10 | -69.40 | +3.91% | | 金山办公 | 302.00 | 83.22 | +3.89% | | 新晨科技 | 21.96 | -87.99 | +3.88% | | 富春股份 | 7.77 | -47.57 | +3.88% | | 科大国创 | 26.77 | -188.19 | +3.84% | | 峰岹科技 | 216.62 | 111.05 | +3.82% | | 联迪信息 | 55.40 | 243.70 | +3.80% | | 立方控股 | 31.80 | -30.99 | +3.75% | | 北信源 | 6.68 | -48.29 | +3.73% | | 星环科技-U | 53.46 | -19.14 | +3.71% | | 国芯科技 | 30.07 | -59.79 | +3.69% | | 高新兴 | 5.37 | -37.85 | +3.67% | | 赛意信息 | 31.96 | 90.95 | +3.67% | | 方直科技 | 13.61 | 242.15 | +3.66% | | 海联讯 | 13.12 | 538.71 | +3.63% | | 观想科技 | 70.64 | -666.19 | +3.62% | | 云星宇 | 16.50 | 43.15 | +3.58% | | 宝信软件 | 25.36 | 34.49 | +3.55% | | ST证通 | 7.63 | -12.07 | +3.53% | | 麒麟信安 | 48.35 | 3229.04 | +3.51% | | 网达软件 | 23.06 | 617.38 | +3.45% | | 卓易信息 | 73.45 | 183.98 | +3.45% | | 汉得信息 | 19.22 | 112.21 | +3.44% | | 合合信息 | 175.99 | 58.89 | +3.40% | | 智洋创新 | 26.25 | 142.32 | +3.39% | | 中创股份 | 33.11 | 81.14 | +3.37% | | 数字政通 | 18.91 | -26.37 | +3.33% | | 中贝通信 | 22.76 | 84.37 | +3.31% | | 东方国信 | 12.50 | -7064.34 | +3.31% | | 高伟达 | 17.25 | 407.43 | +3.29% | | 先进数通 | 17.15 | 103.75 | +3.25% | | 中科信息 | 39.43 | 2256.21 | +3.22% | | 华星创业 | 7.19 | -45.73 | +3.16% | | 嘉和美康 | 36.72 | -19.31 | +3.15% | | 万达信息 | 8.23 | -18.95 | +3.13% | | 天润科技 | 27.60 | 410.33 | +3.10% | | 全通教育 | 6.34 | -33.74 | +3.09% | | 永信至诚 | 27.39 | 924.22 | +3.09% | | 乐鑫科技 | 169.45 | 70.04 | +3.08% | | 华如科技 | 26.74 | -11.76 | +3.04% | | 深信服 | 105.64 | 102.22 | +3.03% | | 飞利信 | 5.86 | -40.51 | +2.99% | | 华信永道 | 55.16 | 333.86 | +2.99% | | 达实智能 | 3.45 | -101.34 | +2.99% | | 法本信息 | 25.09 | 84.77 | +2.95% | | 久其软件 | 7.32 | -41.37 | +2.95% | | 中科蓝讯 | 104.60 | 43.48 | +2.95% | | 中孚信息 | 15.53 | -29.45 | +2.92% | | 安硕信息 | 51.65 | 504.92 | +2.89% | | 创意信息 | 8.59 | -67.99 | +2.87% | | 寒武纪-U | 950.00 | 3061.80 | +2.85% | | 万兴科技 | 80.30 | -69.96 | +2.84% | | 辰安科技 | 23.98 | -18.70 | +2.83% | | 卫宁健康 | 10.70 | 309.25 | +2.79% | | 通达海 | 34.56 | -54.75 | +2.77% | | 天利科技 | 32.88 | 354.27 | +2.75% | | 杰创智能 | 27.80 | -63.13 | +2.73% | | 首都在线 | 21.88 | -37.05 | +2.72% | | 科蓝软件 | 19.69 | -17.62 | +2.71% | | 海量数据 | 16.33 | -64.43 | +2.70% | | 立昂技术 | 12.59 | 214.27 | +2.69% | | 铜牛信息 | 48.98 | -51.89 | +2.66% | | 霍莱沃 | 35.57 | 214.89 | +2.66% | | 飞天诚信 | 20.80 | -176.27 | +2.61% | | 云赛智联 | 22.96 | 169.59 | +2.59% | | 直真科技 | 40.40 | 232.25 | +2.56% | | 真视通 | 20.11 | -271.58 | +2.55% | | 宝兰德 | 31.78 | -28.82 | +2.55% | | 华大九天 | 116.47 | 567.00 | +2.54% | | 世纪鼎利 | 6.91 | -53.48 | +2.52% | | 荣联科技 | 8.25 | 229.56 | +2.48% | | 格灵深瞳 | 16.55 | -18.72 | +2.48% | | 彩讯股份 | 28.95 | 59.41 | +2.41% | | 纵横通信 | 15.92 | 155.33 | +2.38% | | 浩云科技 | 6.93 | -105.77 | +2.36% | | 思特奇 | 13.87 | -63.55 | +2.36% | | 美登科技 | 72.20 | 66.09 | +2.34% | | 麦迪科技 | 15.34 | -17.68 | +2.33% | | 中新赛克 | 28.08 | 81.96 | +2.33% | | 华平股份 | 5.29 | -48.46 | +2.32% | | 超图软件 | 16.84 | -37.75 | +2.31% | | 福昕软件 | 78.10 | 225.04 | +2.31% | | 恒华科技 | 7.15 | -27.50 | +2.29% | | 纬德信息 | 43.74 | 544.02 | +2.27% | | 创业慧康 | 5.51 | -42.35 | +2.23% | | 新开普 | 15.25 | 73.72 | +2.21% | | 金桥信息 | 20.04 | -136.88 | +2.19% | | 钜泉科技 | 32.71 | 45.20 | +2.19% | | 奇安信-U | 35.08 | -18.25 | +2.18% | | 东华软件 | 9.89 | 65.47 | +2.17% | | 创耀科技 | 45.74 | 89.44 | +2.17% | | 银信科技 | 13.22 | -52.19 | +2.16% | | 恒生电子 | 37.65 | 64.12 | +2.14% | | 世纪瑞尔 | 5.39 | 65.11 | +2.08% | | *ST国华 | 9.41 | -9.40 | +2.06% | | 浪潮软件 | 15.85 | -111.03 | +2.06% | | 通行宝 | 17.95 | 49.08 | +2.05% | | 同有科技 | 16.04 | -24.81 | +2.04% | | 龙软科技 | 35.20 | 85.97 | +2.03% | | 皖通科技 | 9.10 | 129.66 | +2.02% | | 云从科技-UW | 16.70 | -26.32 | +2.02% | | 威士顿 | 56.92 | 100.50 | +2.01% | | 友车科技 | 20.50 | 54.49 | +1.99% | | 天玑科技 | 18.99 | -102.95 | +1.99% | | 东软集团 | 10.30 | 268.00 | +1.98% | | 博汇科技 | 26.29 | -59.47 | +1.98% | | 初灵信息 | 17.17 | -68.64 | +1.96% | | 广联达 | 13.55 | 81.64 | +1.96% | | 恒锋信息 | 16.53 | -33.41 | +1.91% | | 今天国际 | 12.92 | 23.59 | +1.89% | | 富瀚微 | 53.91 | 53.02 | +1.89% | | 易华录 | 23.76 | -6.11 | +1.89% | | 天融信 | 8.13 | 92.26 | +1.88% | | 城地香江 | 18.47 | -40.06 | +1.88% | | 润建股份 | 48.59 | 73.26 | +1.87% | | 中富通 | 14.78 | -26.96 | +1.86% | | 中科通达 | 17.57 | -115.05 | +1.86% | | 榕基软件 | 7.15 | -58.26 | +1.85% | | 国脉科技 | 13.26 | 66.35 | +1.84% | | 港迪技术 | 78.50 | 48.72 | +1.84% | | 四维图新 | 8.85 | -19.48 | +1.84% | | 柏楚电子 | 138.80 | 42.38 | +1.83% | | 启明星辰 | 16.70 | -181.39 | +1.83% | | 中科软 | 20.69 | 54.93 | +1.82% | | 网宿科技 | 12.42 | 40.51 | +1.80% | | 锐明技术 | 47.85 | 25.28 | +1.79% | | 晶晨股份 | 78.70 | 34.65 | +1.78% | | 博瑞传播 | 5.16 | 383.45 | +1.78% | | 润欣科技 | 21.89 | 304.01 | +1.77% | | 元道通信 | 20.17 | 75.07 | +1.77% | | 绿盟科技 | 8.18 | -20.65 | +1.74% | | 海天瑞声 | 129.29 | 631.95 | +1.74% | | 金现代 | 13.02 | 312.28 | +1.72% | | *ST东通 | 5.36 | -5.70 | +1.71% | | 普联软件 | 19.19 | 52.16 | +1.70% | | 山石网科 | 20.49 | -27.11 | +1.69% | | 亚华电子 | 30.56 | -131.72 | +1.66% | | 青云科技-U | 77.77 | -33.54 | +1.66% | | 新炬网络 | 32.67 | 303.03 | +1.65% | | 晶华微 | 25.32 | -158.88 | +1.65% | | 卓创资讯 | 67.13 | 63.05 | +1.62% | | 联芸科技 | 47.90 | 265.33 | +1.61% | | 迪普科技 | 18.32 | 73.15 | +1.61% | | 新迅达 | 13.32 | -10.06 | +1.60% | | 中科星图 | 39.48 | 86.26 | +1.60% | | 久远银海 | 20.48 | 110.82 | +1.59% | | 南天信息 | 20.75 | 86.25 | +1.57% | | 天阳科技 | 26.60 | 1075.10 | +1.57% | | 中亦科技 | 49.24 | 75.21 | +1.53% | | 科大讯飞 | 49.81 | 172.53 | +1.51% | | 天亿马 | 51.34 | -85.56 | +1.50% | | 君逸数码 | 21.78 | 96.89 | +1.49% | | 力合微 | 24.60 | 48.59 | +1.49% | | 挖金客 | 39.08 | 55.85 | +1.48% | | 梦网科技 | 15.17 | 369.47 | +1.47% | | 兆日科技 | 15.19 | -114.61 | +1.47% | | 中国软件 | 49.65 | -121.20 | +1.45% | | 金卡智能 | 12.75 | 17.50 | +1.43% | | 南威软件 | 13.51 | -28.30 | +1.43% | | 吉大通信 | 10.00 | -1727.85 | +1.42% | | 北路智控 | 39.38 | 25.18 | +1.42% | | 数字认证 | 40.76 | 707.62 | +1.39% | | 湘邮科技 | 19.01 | 183.35 | +1.39% | | 中科江南 | 26.36 | 128.62 | +1.38% | | 启明信息 | 18.47 | 1054.79 | +1.37% | | 汉王科技 | 25.94 | -58.31 | +1.37% | | 三维天地 | 37.90 | -15.66 | +1.36% | | 博彦科技 | 15.19 | 50.32 | +1.33% | | 中控技术 | 49.25 | 35.69 | +1.32% | | 会畅通讯 | 20.83 | 204.01 | +1.31% | | 琏升科技 | 7.74 | -27.40 | +1.31% | | 创识科技 | 29.45 | 137.89 | +1.31% | | 嘉环科技 | 18.17 | 86.61 | +1.28% | | 实达集团 | 3.97 | -21865.82 | +1.28% | | *ST国化 | 8.75 | -9.74 | +1.27% | | 远光软件 | 6.39 | 41.53 | +1.27% | | 工大科雅 | 20.93 | 44.93 | +1.26% | | 盈建科 | 26.74 | -43.02 | +1.25% | | 明微电子 | 39.14 | -157.52 | +1.24% | | 华鹏飞 | 6.60 | -125.68 | +1.23% | | 鸥玛软件 | 20.69 | 44.87 | +1.22% | | 恒实科技 | 9.29 | -2.87 | +1.20% | | 格尔软件 | 16.16 | 99.29 | +1.19% | | 国网信通 | 18.22 | 30.51 | +1.17% | | 博思软件 | 15.74 | 40.43 | +1.16% | | 灿芯股份 | 73.18 | -429.22 | +1.13% | | *ST汇科 | 18.12 | -315.33 | +1.12% | | 理工能科 | 12.83 | 18.08 | +1.10% | | 国能日新 | 51.22 | 69.40 | +1.07% | | ST华通 | 13.58 | 52.94 | +1.04% | | 德生科技 | 11.79 | 254.06 | +1.03% | | 电科数字 | 26.62 | 32.99 | +1.02% | | 富满微 | 41.45 | -37.86 | +1.02% | | 吴通控股 | 5.11 | 72.51 | +0.99% | | 长亮科技 | 17.55 | -6030.19 | +0.98% | | 赛微微电 | 62.40 | 61.76 | +0.97% | | 维宏股份 | 31.85 | 41.46 | +0.95% | | 博睿数据 | 68.12 | -27.40 | +0.92% | | 交大思诺 | 28.63 | 56.71 | +0.92% | | 云鼎科技 | 13.24 | 116.46 | +0.91% | | 鼎信通讯 | 6.89 | -16.27 | +0.88% | | 华是科技 | 23.61 | 300.32 | +0.85% | | 冰川网络 | 39.70 | 24.05 | +0.84% | | 新点软件 | 29.50 | 44.97 | +0.79% | | ST易联众 | 3.88 | -56.76 | +0.78% | | 英方软件 | 36.73 | -106.91 | +0.77% | | 云涌科技 | 42.02 | -56.46 | +0.77% | | ST智知 | 8.45 | 225.08 | +0.72% | | 泽宇智能 | 16.39 | 31.69 | +0.68% | | 信安世纪 | 12.33 | -137.54 | +0.65% | | 路桥信息 | 64.97 | 215.70 | +0.65% | | 四方精创 | 46.92 | 390.08 | +0.64% | | 普元信息 | 31.77 | 159.48 | +0.63% | | 佳创视讯 | 6.50 | -63.83 | +0.62% | | ST任子行 | 5.27 | -505.43 | +0.57% | | 品茗科技 | 40.55 | 75.72 | +0.47% | | 神州信息 | 13.76 | -23.95 | +0.44% | | 荣科科技 | 23.31 | -1012.63 | +0.43% | | 盛邦安全 | 37.20 | -1776.41 | +0.35% | | 千方科技 | 11.52 | -19.92 | +0.35% | | 岩山科技 | 6.10 | -2427.83 | +0.33% | | *ST大晟 | 3.35 | -28.75 | +0.30% | | 凡拓数创 | 26.98 | -16.09 | +0.30% | | 电科网安 | 18.53 | 72.22 | +0.27% | | 纳芯微 | 181.80 | -85.18 | +0.26% | | ST赛为 | 4.12 | -5.91 | +0.24% | | 拓尔思 | 26.26 | -158.95 | +0.23% | | 天德钰 | 26.51 | 33.23 | +0.23% | | 科远智慧 | 26.56 | 23.61 | +0.23% | | 航天信息 | 9.38 | -15811.92 | +0.21% | | 宇信科技 | 27.43 | 47.58 | +0.18% | | *ST声迅 | 19.25 | -28.82 | +0.16% | | 和仁科技 | 13.42 | 97.96 | +0.15% | | 翠微股份 | 14.28 | -17.31 | +0.14% | | 和达科技 | 14.73 | -83.64 | +0.14% | | 竞业达 | 24.77 | 121.84 | +0.12% | | 金证股份 | 19.75 | -85.70 | +0.10% | | 思瑞浦 | 143.99 | -147.43 | +0.08% | | 正元智慧 | 19.35 | 260.05 | +0.05% | | 中远海科 | 19.41 | 93.75 | +0.05% | | 国电南瑞 | 21.79 | 22.75 | 0.00% | | 开普云 | -- | -- | -- | | 索辰科技 | 104.38 | 197.54 | 0.00% | | 芯朋微 | 62.80 | 64.12 | -0.03% | | 航天宏图 | 22.79 | -4.39 | -0.04% | | 盛视科技 | 32.12 | 55.86 | -0.06% | | *ST铖昌 | 43.32 | 180.63 | -0.09% | | 东软载波 | 17.87 | 130.37 | -0.11% | | ST亚联 | 6.19 | 206.77 | -0.16% | | 东方电子 | 10.91 | 20.80 | -0.18% | | 国投智能 | 18.80 | -31.85 | -0.27% | | 石基信息 | 10.47 | -151.14 | -0.29% | | ST浩丰 | 6.37 | -501.53 | -0.31% | | ST信通 | 6.95 | -39.57 | -0.43% | | 普天科技 | 24.17 | -771.63 | -0.45% | | 线上线下 | 47.68 | 85.66 | -0.56% | | *ST智胜 | 10.23 | -29.98 | -0.58% | | ST银江 | 3.99 | -3.10 | -0.75% | | 唐源电气 | 31.75 | 62.39 | -1.00% | | 中嘉博创 | 3.94 | -105.85 | -1.01% | | 信雅达 | 19.41 | 126.84 | -1.02% | | 京北方 | 23.76 | 66.52 | -1.04% | | 光庭信息 | 56.87 | 92.20 | -1.04% | | 吉大正元 | 29.30 | -37.09 | -1.05% | | 当虹科技 | 52.50 | -63.79 | -1.15% | | 云天励飞-U | 63.36 | -43.15 | -1.15% | | 新大陆 | 29.30 | 28.21 | -1.48% | | ST立方 | 5.93 | -30.04 | -1.50% | | 汉仪股份 | 43.15 | 272.60 | -1.51% | | 莱斯信息 | 100.42 | 126.42 | -1.90% | | 慧博云通 | 51.63 | 380.54 | -2.36% | | 慧辰股份 | 75.02 | -108.07 | -2.81% | | *ST新元 | 5.94 | -3.68 | -2.94% | | 海峡创新 | 5.90 | 167.53 | -2.96% | | 罗普特 | 17.50 | -16.49 | -3.42% | | ST迪威迅 | 6.89 | -3857.40 | -4.04% | | 运达科技 | 13.59 | 107.06 | -5.89% | | 佳缘科技 | 37.75 | 379.71 | -7.70% |
|