免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金现代(300830)软件和信息技术服务业
上涨家数:26下跌家数:337平均涨幅:-2.91%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡创新 | 5.83 | 98.89 | +19.96% | | 熙菱信息 | 27.71 | -76.04 | +8.67% | | 中科通达 | 21.06 | -94.43 | +8.11% | | 线上线下 | 80.43 | 165.56 | +4.63% | | 迪普科技 | 21.86 | 87.28 | +4.10% | | 网达软件 | 22.23 | 644.67 | +3.73% | | 同有科技 | 22.51 | -31.34 | +3.59% | | 盛视科技 | 28.62 | 66.72 | +3.43% | | ST易联众 | 8.50 | 78.42 | +3.41% | | 格尔软件 | 16.56 | 266.58 | +3.24% | | 久其软件 | 7.37 | -78.31 | +2.65% | | 世纪瑞尔 | 5.92 | 59.06 | +1.72% | | 思特奇 | 12.71 | -68.08 | +1.60% | | 方直科技 | 12.92 | 307.88 | +1.33% | | 元道通信 | 20.88 | 90.01 | +1.26% | | 宝兰德 | 34.41 | -28.58 | +0.94% | | 竞业达 | 22.64 | 139.77 | +0.58% | | 中科金财 | 31.25 | -117.01 | +0.48% | | 辰安科技 | 25.13 | -21.00 | +0.48% | | ST创意 | 6.64 | -53.87 | +0.45% | | 运达科技 | 12.93 | 113.02 | +0.39% | | 万达信息 | 6.72 | -15.64 | +0.30% | | 中国软件 | 52.01 | -226.40 | +0.21% | | 港迪技术 | 74.04 | 45.37 | +0.18% | | 荣科科技 | 22.19 | -543.37 | +0.14% | | 润建股份 | 45.18 | 257.29 | +0.09% | | *ST广道 | -- | -- | -- | | 慧博云通 | 53.62 | 480.02 | 0.00% | | 久远银海 | 18.65 | 83.03 | -0.11% | | 海天瑞声 | 111.22 | 455.67 | -0.11% | | 四方精创 | 37.55 | 267.37 | -0.16% | | 慧辰股份 | 66.78 | -101.80 | -0.25% | | 新迅达 | 11.95 | -9.58 | -0.33% | | 数字认证 | 32.95 | -183.40 | -0.36% | | 吉大通信 | 8.83 | -133.48 | -0.45% | | 超讯通信 | 52.23 | -459.47 | -0.46% | | 南威软件 | 11.90 | -25.86 | -0.50% | | 中科蓝讯 | 142.33 | 57.87 | -0.54% | | *ST声迅 | 19.04 | -42.40 | -0.57% | | 常山北明 | 24.40 | -90.20 | -0.69% | | 交大思诺 | 25.93 | 63.37 | -0.77% | | ST信通 | 6.18 | -19.50 | -0.80% | | ST证通 | 9.36 | -15.31 | -0.85% | | 和达科技 | 14.22 | -82.80 | -0.91% | | 友车科技 | 19.02 | 58.05 | -0.94% | | 亚联发展 | 5.18 | 175.19 | -0.96% | | 中嘉博创 | 3.85 | -85.06 | -1.03% | | ST智知 | 8.88 | 274.82 | -1.11% | | 翠微股份 | 11.78 | -14.45 | -1.17% | | 捷安高科 | 10.65 | 47.73 | -1.21% | | 国源科技 | 21.16 | 287.11 | -1.26% | | 新大陆 | 26.25 | 24.74 | -1.28% | | ST任子行 | 4.60 | -260.65 | -1.29% | | 榕基软件 | 7.60 | -53.20 | -1.30% | | 丝路视觉 | 18.91 | -6.86 | -1.30% | | 创业慧康 | 4.50 | -24.77 | -1.32% | | 浪潮软件 | 16.19 | -114.96 | -1.34% | | *ST智胜 | 10.06 | -25.76 | -1.37% | | 工大科雅 | 19.01 | 51.14 | -1.40% | | 新炬网络 | 29.38 | 468.31 | -1.44% | | 税友股份 | 46.11 | 196.49 | -1.45% | | 信雅达 | 16.07 | 96.24 | -1.47% | | 品茗科技 | 125.00 | 181.59 | -1.47% | | 华是科技 | 19.85 | 250.01 | -1.49% | | 湘邮科技 | 16.83 | 182.83 | -1.52% | | 冰川网络 | 37.40 | 14.53 | -1.53% | | 麦迪科技 | 14.59 | -25.56 | -1.55% | | 永信至诚 | 20.87 | -208.60 | -1.56% | | 航天信息 | 8.14 | -69.91 | -1.57% | | 卫宁健康 | 8.69 | -319.45 | -1.59% | | ST迪威迅 | 6.20 | 172.52 | -1.59% | | 普天科技 | 23.96 | -333.23 | -1.60% | | 京北方 | 20.47 | 57.17 | -1.63% | | 安硕信息 | 45.82 | 278.62 | -1.65% | | 天利科技 | 28.29 | 202.66 | -1.70% | | ST银江 | 3.46 | -2.30 | -1.70% | | 四维图新 | 9.56 | -21.60 | -1.75% | | 创识科技 | 22.86 | 109.15 | -1.76% | | 博思软件 | 13.34 | 33.89 | -1.77% | | 皖通科技 | 8.32 | 522.86 | -1.77% | | 华如科技 | 22.00 | -9.21 | -1.79% | | 山石网科 | 19.08 | -25.71 | -1.80% | | 宝信软件 | 22.80 | 39.74 | -1.81% | | 电科网安 | 16.82 | 71.17 | -1.81% | | 信息发展 | 79.16 | -152.14 | -1.85% | | 佳创视讯 | 5.29 | -57.32 | -1.86% | | 中富通 | 12.67 | -23.51 | -1.86% | | 琏升科技 | 6.19 | -19.51 | -1.90% | | 中望软件 | 77.77 | 2362.64 | -1.90% | | 新晨科技 | 18.63 | -69.41 | -1.95% | | 华平股份 | 4.53 | -55.23 | -1.95% | | 恒锋信息 | 14.65 | -37.94 | -2.01% | | 天亿马 | 66.30 | -139.54 | -2.01% | | 宇信科技 | 23.84 | 38.38 | -2.01% | | *ST汇科 | 15.07 | -347.23 | -2.02% | | 华星创业 | 5.82 | -36.09 | -2.02% | | 凡拓数创 | 23.66 | -14.90 | -2.03% | | 乐创技术 | 22.64 | 59.29 | -2.03% | | 联迪信息 | 39.40 | 160.19 | -2.04% | | 中新赛克 | 28.29 | 55.40 | -2.04% | | 寒武纪-U | 1247.68 | 467.77 | -2.07% | | 云天励飞-U | 75.90 | -57.31 | -2.08% | | 博瑞传播 | 4.68 | 264.31 | -2.09% | | *ST东通 | 2.32 | -2.83 | -2.11% | | 托普云农 | 94.77 | 62.86 | -2.12% | | 龙软科技 | 29.07 | 908.47 | -2.12% | | 赛微微电 | 92.00 | 90.16 | -2.13% | | 达实智能 | 3.20 | -94.00 | -2.14% | | 启明星辰 | 15.06 | -132.78 | -2.14% | | 通达海 | 28.29 | -47.33 | -2.14% | | 佳缘科技 | 38.12 | 539.01 | -2.16% | | 中科软 | 20.86 | 63.46 | -2.16% | | 金卡智能 | 13.13 | 19.81 | -2.16% | | 德生科技 | 9.85 | 278.02 | -2.18% | | 佳发教育 | 14.70 | 170.61 | -2.20% | | 中安科 | 3.10 | -3503.00 | -2.21% | | 会畅通讯 | 17.58 | 172.24 | -2.22% | | 北纬科技 | 9.10 | 408.56 | -2.26% | | 华宇软件 | 7.71 | -14.40 | -2.28% | | 国能日新 | 54.81 | 69.30 | -2.28% | | 深信服 | 103.55 | 77.85 | -2.33% | | 南天信息 | 17.60 | 80.48 | -2.33% | | 嘉环科技 | 16.28 | 93.37 | -2.34% | | 卓易信息 | 59.66 | 127.52 | -2.36% | | 天阳科技 | 21.90 | 285.92 | -2.36% | | 全通教育 | 5.32 | -27.17 | -2.39% | | 富春股份 | 6.09 | -36.98 | -2.40% | | 易华录 | 19.96 | -5.11 | -2.44% | | 赢时胜 | 19.96 | -33.33 | -2.44% | | 三维天地 | 33.30 | -14.35 | -2.46% | | 唐源电气 | 26.11 | 62.53 | -2.47% | | 天玑科技 | 13.83 | -53.71 | -2.47% | | 梦网科技 | 12.20 | 257.38 | -2.48% | | *ST国化 | 7.87 | -9.46 | -2.48% | | 中远海科 | 16.79 | 243.07 | -2.50% | | 中贝通信 | 22.77 | 109.80 | -2.53% | | 直真科技 | 32.80 | 259.18 | -2.53% | | 正元智慧 | 16.82 | 1292.71 | -2.55% | | 福昕软件 | 72.50 | -163.94 | -2.55% | | 志晟信息 | 24.34 | -42.45 | -2.56% | | *ST新元 | 6.80 | -3.99 | -2.58% | | 云鼎科技 | 10.91 | 119.38 | -2.59% | | 金山办公 | 297.59 | 82.50 | -2.61% | | 兆日科技 | 11.89 | -85.10 | -2.62% | | 飞利信 | 5.20 | -44.34 | -2.62% | | 世纪鼎利 | 5.57 | -59.00 | -2.62% | | 美登科技 | 57.82 | 54.95 | -2.63% | | 银之杰 | 46.87 | -249.83 | -2.64% | | 捷顺科技 | 9.22 | 106.22 | -2.64% | | 亚华电子 | 26.50 | -149.20 | -2.65% | | 殷图网联 | 25.64 | 268.05 | -2.66% | | 中亦科技 | 38.30 | 66.31 | -2.67% | | 荣联科技 | 8.67 | 231.33 | -2.69% | | 恒华科技 | 6.13 | -23.27 | -2.70% | | 长亮科技 | 14.02 | -4817.28 | -2.71% | | 鸥玛软件 | 18.32 | 39.36 | -2.71% | | 汇纳科技 | 36.07 | -501.88 | -2.72% | | 银信科技 | 10.69 | -43.36 | -2.73% | | 挖金客 | 34.44 | 49.21 | -2.74% | | 威士顿 | 46.43 | 86.96 | -2.74% | | 启明信息 | 20.42 | 470.41 | -2.76% | | 立昂技术 | 10.54 | -285.24 | -2.77% | | 汉仪股份 | 35.77 | 261.16 | -2.77% | | 国脉科技 | 10.87 | 45.23 | -2.77% | | ST赛为 | 4.18 | -6.03 | -2.79% | | 纵横通信 | 14.24 | 144.82 | -2.80% | | 泛微网络 | 56.02 | 66.00 | -2.83% | | 飞天诚信 | 16.37 | -124.25 | -2.85% | | 卓创资讯 | 52.71 | 48.01 | -2.86% | | 霍莱沃 | 30.50 | 360.69 | -2.87% | | 通行宝 | 14.45 | 39.86 | -2.89% | | 城地香江 | 15.39 | -34.14 | -2.90% | | 锐明技术 | 44.80 | 21.89 | -2.90% | | 金桥信息 | 16.02 | -122.34 | -2.91% | | 数字人 | 13.68 | -740.81 | -2.91% | | 金橙子 | 31.63 | 78.50 | -2.92% | | 佳华科技 | 42.79 | -28.89 | -2.93% | | 金证股份 | 16.83 | -98.74 | -2.94% | | 国投智能 | 14.50 | -25.15 | -2.95% | | ST浩丰 | 6.89 | -176.21 | -2.96% | | 观想科技 | 52.28 | -405.91 | -3.01% | | 金现代 | 10.26 | 318.05 | -3.02% | | 梅安森 | 11.80 | 69.67 | -3.04% | | 纬德信息 | 48.54 | 340.83 | -3.06% | | 和仁科技 | 11.73 | 61.46 | -3.06% | | 维宏股份 | 27.11 | 35.30 | -3.07% | | 绿盟科技 | 7.25 | -20.57 | -3.07% | | 普元信息 | 26.04 | 64.89 | -3.09% | | 中孚信息 | 15.04 | -38.68 | -3.09% | | 博彦科技 | 13.11 | 44.38 | -3.10% | | 科创信息 | 16.21 | -52.23 | -3.11% | | 朗新集团 | 18.02 | -75.21 | -3.12% | | 博睿数据 | 56.82 | -27.37 | -3.14% | | 北信源 | 5.54 | -45.57 | -3.15% | | 理工能科 | 12.52 | 19.39 | -3.17% | | 恒生电子 | 31.14 | 46.32 | -3.17% | | 中科江南 | 21.41 | 328.85 | -3.21% | | 新开普 | 11.72 | 56.76 | -3.22% | | 华鹏飞 | 6.30 | -832.51 | -3.23% | | 中控技术 | 52.74 | 43.72 | -3.25% | | 新点软件 | 26.80 | 53.35 | -3.25% | | 中科信息 | 32.38 | 1148.41 | -3.26% | | 天润科技 | 21.61 | 239.78 | -3.27% | | 盛科通信-U | 112.03 | -1309.86 | -3.27% | | 普联软件 | 16.81 | 43.58 | -3.28% | | 吴通控股 | 4.42 | 55.18 | -3.28% | | 云赛智联 | 19.15 | 142.05 | -3.28% | | 晶华微 | 22.01 | -88.83 | -3.30% | | 数字政通 | 15.15 | -19.35 | -3.32% | | 万兴科技 | 66.20 | -53.16 | -3.34% | | 联芸科技 | 57.10 | 197.44 | -3.35% | | 豆神教育 | 7.18 | 86.31 | -3.36% | | 实达集团 | 3.44 | -74.06 | -3.37% | | 北路智控 | 32.88 | 23.07 | -3.38% | | 初灵信息 | 23.11 | -171.72 | -3.39% | | 真视通 | 15.31 | -199.17 | -3.41% | | 安恒信息 | 48.97 | -42.95 | -3.41% | | 东软集团 | 10.41 | 590.07 | -3.43% | | 云从科技-UW | 14.61 | -26.66 | -3.44% | | 宏景科技 | 67.42 | -1791.39 | -3.44% | | 佳都科技 | 6.42 | 64.46 | -3.46% | | 云涌科技 | 40.33 | -48.85 | -3.47% | | 同辉信息 | 6.66 | -17.29 | -3.48% | | 品高股份 | 33.95 | -70.03 | -3.52% | | 峰岹科技 | 193.80 | 101.81 | -3.52% | | 今天国际 | 12.31 | 25.16 | -3.53% | | 嘉和美康 | 26.39 | -10.53 | -3.58% | | 新致软件 | 20.08 | 306.98 | -3.60% | | 亚康股份 | 50.86 | 1055.91 | -3.60% | | 高伟达 | 21.40 | 259.74 | -3.60% | | 君逸数码 | 21.71 | 79.91 | -3.64% | | 六九一二 | 125.45 | 128.64 | -3.69% | | 中创股份 | 29.41 | 86.92 | -3.70% | | 神州信息 | 12.72 | -22.82 | -3.71% | | 国电南瑞 | 23.01 | 23.55 | -3.72% | | 润泽科技 | 45.45 | 43.54 | -3.73% | | 英方软件 | 32.46 | -161.58 | -3.74% | | 星环科技-U | 50.35 | -20.66 | -3.75% | | 光云科技 | 13.87 | -98.94 | -3.75% | | 合合信息 | 169.20 | 57.06 | -3.75% | | 航天软件 | 17.40 | -74.75 | -3.76% | | 超图软件 | 16.12 | -41.08 | -3.76% | | 国网信通 | 17.80 | 32.88 | -3.78% | | 山大地纬 | 10.81 | 68.64 | -3.83% | | 致远互联 | 23.08 | -8.79 | -3.83% | | 奇安信-U | 32.96 | -16.92 | -3.85% | | 远光软件 | 6.23 | 38.05 | -3.86% | | 东软载波 | 15.14 | 302.59 | -3.87% | | 广脉科技 | 23.32 | 90.28 | -3.87% | | *ST大晟 | 3.94 | -26.93 | -3.90% | | 路桥信息 | 32.99 | 781.44 | -3.90% | | ST立方 | 4.18 | -20.48 | -3.91% | | 用友网络 | 14.26 | -22.03 | -3.91% | | 天融信 | 9.07 | 47.74 | -3.92% | | 科蓝软件 | 16.90 | -15.05 | -3.92% | | 浩云科技 | 7.33 | -87.20 | -3.93% | | 虹软科技 | 48.81 | 96.10 | -3.94% | | 并行科技 | 139.48 | 645.37 | -3.97% | | 海量数据 | 15.47 | -54.18 | -3.97% | | 高新兴 | 5.31 | -44.79 | -3.98% | | 科大国创 | 26.00 | -144.56 | -3.99% | | 浙大网新 | 10.10 | -223.21 | -3.99% | | 恒实科技 | 9.36 | -2.80 | -4.00% | | 杰创智能 | 24.71 | -134.87 | -4.00% | | 达梦数据 | 242.01 | 59.14 | -4.00% | | 电科数字 | 26.70 | 34.61 | -4.03% | | 鼎捷数智 | 47.44 | 81.37 | -4.03% | | 润欣科技 | 19.51 | 243.99 | -4.03% | | 吉大正元 | 24.15 | -31.08 | -4.09% | | 派诺科技 | 15.94 | 58.41 | -4.09% | | 钜泉科技 | 30.47 | 46.89 | -4.12% | | 华大九天 | 123.81 | 904.32 | -4.17% | | 赛意信息 | 25.17 | 80.39 | -4.19% | | 彩讯股份 | 24.25 | 44.20 | -4.19% | | 格灵深瞳 | 14.83 | -17.99 | -4.20% | | 航天宏图 | 29.08 | -5.22 | -4.22% | | 浩瀚深度 | 21.02 | 725.45 | -4.24% | | 盈建科 | 29.42 | -39.86 | -4.26% | | 软通动力 | 50.96 | 252.78 | -4.28% | | 广联达 | 13.85 | 77.35 | -4.28% | | 泽宇智能 | 16.52 | 44.70 | -4.29% | | 顶点软件 | 38.88 | 40.31 | -4.31% | | 安博通 | 77.96 | -36.05 | -4.31% | | 明微电子 | 34.22 | -107.27 | -4.33% | | 中科星图 | 40.31 | 88.95 | -4.34% | | 岩山科技 | 7.00 | 634.11 | -4.37% | | 盛邦安全 | 36.18 | -169.54 | -4.39% | | 富满微 | 34.10 | -32.36 | -4.40% | | 科大讯飞 | 51.34 | 164.40 | -4.41% | | *ST铖昌 | 43.95 | 181.91 | -4.44% | | 科远智慧 | 26.71 | 23.12 | -4.44% | | 奥飞数据 | 18.84 | 136.21 | -4.46% | | 光环新网 | 13.27 | 104.22 | -4.46% | | 拓尔思 | 19.22 | -73.78 | -4.47% | | 旋极信息 | 5.51 | -31.95 | -4.51% | | 汉王科技 | 22.08 | -46.50 | -4.54% | | 汉得信息 | 16.40 | 87.79 | -4.54% | | 乐鑫科技 | 174.00 | 60.73 | -4.58% | | 必易微 | 41.59 | -188.90 | -4.59% | | 财富趋势 | 140.24 | 115.65 | -4.59% | | 铜牛信息 | 41.86 | -48.14 | -4.60% | | 海联讯 | 13.40 | 561.99 | -4.63% | | 依米康 | 14.56 | -81.31 | -4.65% | | 汉鑫科技 | 34.75 | -284.82 | -4.66% | | 中科创达 | 66.24 | 66.07 | -4.68% | | 拓维信息 | 34.39 | -1730.74 | -4.71% | | 索辰科技 | 93.42 | 133.88 | -4.78% | | 科达自控 | 23.30 | 99.95 | -4.78% | | *ST云创 | 11.14 | -8.26 | -4.79% | | 法本信息 | 23.40 | 87.37 | -4.80% | | 天源迪科 | 15.44 | 358.36 | -4.81% | | 信安世纪 | 13.64 | -1087.32 | -4.82% | | 润和软件 | 58.07 | 339.64 | -4.82% | | 华信永道 | 39.28 | 238.37 | -4.87% | | 晶丰明源 | 101.35 | 678.49 | -4.88% | | 莱斯信息 | 78.15 | 123.76 | -4.90% | | *ST国华 | 12.24 | -10.50 | -4.97% | | 千方科技 | 10.64 | -16.24 | -5.00% | | ST华通 | 18.22 | 49.92 | -5.01% | | 华胜天成 | 17.99 | 48.01 | -5.02% | | 广立微 | 76.27 | 163.52 | -5.11% | | 先进数通 | 15.93 | 73.51 | -5.18% | | 柏楚电子 | 137.98 | 38.62 | -5.21% | | 亚信安全 | 19.33 | -50.06 | -5.25% | | 罗普特 | 15.64 | -15.17 | -5.27% | | 博汇科技 | 25.64 | -62.02 | -5.28% | | 网宿科技 | 10.89 | 35.72 | -5.30% | | 天德钰 | 25.22 | 31.62 | -5.33% | | 太极股份 | 25.73 | 44.60 | -5.33% | | 富瀚微 | 45.40 | 60.13 | -5.40% | | 诚迈科技 | 53.00 | -90.42 | -5.41% | | 鼎信通讯 | 7.59 | -11.99 | -5.48% | | 众诚科技 | 23.60 | -76.19 | -5.52% | | 晶晨股份 | 93.05 | 40.97 | -5.53% | | 艾融软件 | 49.53 | 125.66 | -5.57% | | 力合微 | 23.50 | 51.00 | -5.58% | | 国子软件 | 36.82 | 69.64 | -5.59% | | 东方国信 | 10.37 | -182.20 | -5.64% | | 立方控股 | 24.28 | -28.96 | -5.67% | | 概伦电子 | 39.86 | -1947.17 | -5.68% | | 创耀科技 | 40.59 | 78.98 | -5.69% | | 智洋创新 | 28.39 | 145.90 | -5.71% | | 能科科技 | 41.83 | 48.93 | -5.77% | | 当虹科技 | 49.00 | -81.41 | -5.77% | | 恒拓开源 | 15.64 | 180.86 | -5.84% | | 石基信息 | 9.67 | -138.93 | -5.84% | | 云星宇 | 13.80 | 37.60 | -5.87% | | 东华软件 | 9.93 | 70.10 | -5.88% | | 芯朋微 | 61.89 | 51.47 | -5.91% | | 凌志软件 | 15.97 | 28.25 | -5.95% | | 希荻微 | 15.15 | -28.60 | -5.96% | | 国芯科技 | 27.08 | -49.33 | -6.14% | | 青云科技-U | 60.60 | -29.12 | -6.19% | | 纳芯微 | 183.50 | -121.29 | -6.52% | | 芯原股份 | 159.02 | -131.46 | -6.84% | | 东方电子 | 11.64 | 21.27 | -7.03% | | 浩辰软件 | 53.30 | 51.71 | -7.05% | | 首都在线 | 21.71 | -38.68 | -7.30% | | 思瑞浦 | 152.10 | -313.12 | -7.41% | | 麒麟信安 | 51.13 | 431.45 | -8.84% | | 中科海讯 | 45.35 | -161.66 | -9.48% | | 光庭信息 | 52.72 | 56.69 | -9.56% | | 中电鑫龙 | 12.05 | -7.45 | -10.01% | | 灿芯股份 | 131.10 | -195.99 | -11.72% | | 开普云 | 184.40 | 305.54 | -12.61% |
|