免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北斗星通(002151)计算机、通信和其他电子设备制造业
上涨家数:343下跌家数:295平均涨幅:+0.26%更新时间：2025-09-03 11:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成都华微 | 59.39 | 447.04 | +20.00% | | 苏大维格 | 33.90 | -142.82 | +17.67% | | 源杰科技 | 400.00 | 1170.20 | +13.64% | | 长飞光纤 | 91.06 | 116.21 | +10.00% | | 骏亚科技 | 15.84 | -51.87 | +10.00% | | 天通股份 | 11.11 | 219.36 | +10.00% | | 东芯股份 | 129.60 | -306.52 | +9.83% | | 威贸电子 | 34.19 | 58.90 | +9.30% | | 杰华特 | 43.83 | -34.89 | +9.00% | | 敏芯股份 | 110.38 | 246.24 | +7.74% | | 隆利科技 | 25.97 | 59.00 | +7.63% | | 思泉新材 | 213.17 | 286.62 | +6.89% | | 汉桑科技 | 69.36 | 37.91 | +6.87% | | 致尚科技 | 97.41 | 59.97 | +6.77% | | 通富微电 | 36.43 | 72.08 | +6.71% | | 紫光股份 | 29.20 | 51.78 | +6.53% | | 光库科技 | 106.60 | 300.10 | +6.40% | | 长光华芯 | 81.12 | -296.18 | +6.36% | | 共进股份 | 13.73 | -1804.42 | +6.35% | | 凯旺科技 | 39.63 | -34.90 | +6.10% | | 聚和材料 | 56.17 | 45.37 | +5.98% | | 炬光科技 | 134.60 | -70.43 | +5.88% | | 正帆科技 | 37.23 | 21.06 | +5.77% | | 容大感光 | 39.90 | 122.59 | +5.53% | | 南大光电 | 36.67 | 84.45 | +5.37% | | 聚飞光电 | 7.10 | 31.80 | +5.34% | | 裕太微-U | 114.66 | -46.45 | +5.33% | | 鸿富瀚 | 64.61 | 68.66 | +5.13% | | 大港股份 | 17.30 | 404.03 | +4.98% | | 东微半导 | 86.11 | 207.39 | +4.88% | | 鼎通科技 | 118.19 | 93.25 | +4.74% | | 生益电子 | 81.89 | 88.88 | +4.72% | | 仕佳光子 | 82.36 | 140.15 | +4.65% | | 联特科技 | 117.30 | 156.52 | +4.62% | | 安联锐视 | 41.70 | 76.47 | +4.62% | | 精研科技 | 56.11 | 73.93 | +4.53% | | 朗科智能 | 11.90 | 80.98 | +4.48% | | 帝奥微 | 27.03 | -85.72 | +4.28% | | 天岳先进 | 70.23 | 380.97 | +4.28% | | 联创电子 | 11.62 | -26.55 | +4.03% | | 顺络电子 | 34.92 | 29.64 | +3.93% | | 中际旭创 | 399.00 | 65.12 | +3.91% | | 福晶科技 | 46.26 | 91.64 | +3.84% | | 路维光电 | 43.58 | 39.21 | +3.81% | | 奥士康 | 40.48 | 39.33 | +3.77% | | 全志科技 | 50.04 | 197.74 | +3.73% | | 艾华集团 | 18.60 | 30.88 | +3.62% | | 冠石科技 | 58.15 | -89.11 | +3.62% | | 深纺织A | 11.20 | 70.29 | +3.61% | | 长芯博创 | 134.98 | 173.47 | +3.58% | | 华虹公司 | 79.54 | 724.11 | +3.57% | | 世运电路 | 38.20 | 36.40 | +3.52% | | 豪恩汽电 | 134.21 | 120.97 | +3.33% | | 瑞可达 | 73.21 | 56.33 | +3.26% | | 德科立 | 110.00 | 234.19 | +3.09% | | 铜冠铜箔 | 31.21 | -413.23 | +3.04% | | 菲菱科思 | 103.50 | 113.80 | +2.99% | | 江丰电子 | 79.86 | 43.06 | +2.98% | | 利亚德 | 7.35 | -23.57 | +2.94% | | 利扬芯片 | 31.12 | -104.88 | +2.91% | | 莱尔科技 | 32.84 | 128.27 | +2.88% | | 九号公司-WD | 71.50 | 29.86 | +2.88% | | 铂科新材 | 75.09 | 56.94 | +2.86% | | 东尼电子 | 23.96 | 151.09 | +2.83% | | 凯盛科技 | 12.81 | 80.65 | +2.81% | | 康希通信 | 13.60 | -69.59 | +2.72% | | 奥比中光-UW | 84.99 | 672.96 | +2.68% | | 台基股份 | 42.22 | 151.08 | +2.63% | | 华特气体 | 57.83 | 41.78 | +2.54% | | 艾森股份 | 49.17 | 118.66 | +2.52% | | 深南电路 | 184.42 | 54.64 | +2.52% | | 欧菲光 | 13.18 | -493.67 | +2.49% | | 南芯科技 | 47.73 | 90.54 | +2.42% | | 东山精密 | 65.20 | 93.08 | +2.42% | | 蓝箭电子 | 21.33 | 428.39 | +2.40% | | *ST亿通 | 10.47 | -91.53 | +2.35% | | 杰普特 | 137.95 | 75.74 | +2.31% | | 恒铭达 | 42.59 | 20.69 | +2.31% | | 中船特气 | 41.48 | 72.49 | +2.29% | | 四会富仕 | 38.26 | 42.88 | +2.27% | | 华丰科技 | 87.44 | 267.17 | +2.27% | | 合力泰 | 4.11 | 13.05 | +2.24% | | 湖南裕能 | 36.76 | 54.89 | +2.22% | | 影石创新 | 357.50 | 143.93 | +2.20% | | 江海股份 | 33.70 | 43.05 | +2.18% | | 慧智微-U | 12.76 | -18.60 | +2.16% | | 斯达半导 | 106.60 | 50.21 | +2.16% | | 宏微科技 | 26.40 | -401.71 | +2.09% | | 凯华材料 | 31.35 | 155.77 | +2.08% | | 易德龙 | 46.54 | 35.34 | +2.06% | | 弘元绿能 | 21.32 | -7.88 | +2.06% | | 长盈通 | 48.26 | 185.28 | +2.05% | | 世华科技 | 39.34 | 27.99 | +2.05% | | 美芯晟 | 45.91 | -112.44 | +2.02% | | 映翰通 | 55.65 | 28.58 | +1.98% | | 旭光电子 | 19.60 | 147.78 | +1.98% | | 复旦微电 | 58.47 | 114.87 | +1.97% | | 汇成股份 | 13.08 | 56.04 | +1.95% | | 华岭股份 | 26.40 | -277.08 | +1.93% | | 力鼎光电 | 32.35 | 58.78 | +1.92% | | 信维通信 | 26.44 | 41.22 | +1.89% | | 珠城科技 | 54.00 | 42.11 | +1.89% | | 和林微纳 | 43.90 | 229.02 | +1.86% | | 中巨芯-U | 8.82 | -2706.56 | +1.85% | | 晶合集成 | 23.94 | 70.84 | +1.83% | | 瀛通通讯 | 17.47 | 482.45 | +1.81% | | 腾景科技 | 85.51 | 151.24 | +1.80% | | 珂玛科技 | 57.59 | 73.06 | +1.79% | | 银河微电 | 26.86 | 53.89 | +1.78% | | 铭普光磁 | 24.05 | -19.87 | +1.78% | | 有方科技 | 71.16 | 80.41 | +1.77% | | 武汉凡谷 | 14.93 | 406.25 | +1.77% | | 甬矽电子 | 35.96 | 174.24 | +1.75% | | 当升科技 | 49.35 | 54.14 | +1.75% | | 芯海科技 | 40.07 | -37.28 | +1.73% | | 雅葆轩 | 27.87 | 41.99 | +1.72% | | 南亚新材 | 68.12 | 194.51 | +1.69% | | 颀中科技 | 12.16 | 57.73 | +1.67% | | 龙迅股份 | 72.18 | 62.56 | +1.66% | | 德赛西威 | 123.30 | 28.64 | +1.64% | | 富信科技 | 47.10 | 97.64 | +1.62% | | 光峰科技 | 21.42 | -86.37 | +1.61% | | 清溢光电 | 30.55 | 54.91 | +1.60% | | 博通集成 | 43.48 | 195.29 | +1.59% | | 秋田微 | 36.12 | 49.56 | +1.57% | | 创维数字 | 12.40 | 115.50 | +1.56% | | 天马新材 | 38.00 | 151.61 | +1.55% | | 普冉股份 | 75.59 | 56.76 | +1.52% | | 苏州科达 | 8.76 | -29.14 | +1.51% | | 广合科技 | 71.08 | 35.63 | +1.48% | | *ST奥维 | 4.80 | -12.87 | +1.48% | | 天赐材料 | 22.04 | 82.04 | +1.47% | | 龙图光罩 | 51.60 | 88.82 | +1.45% | | 气派科技 | 24.75 | -22.01 | +1.43% | | 鼎佳精密 | 53.81 | 64.23 | +1.41% | | 伟时电子 | 23.76 | 90.06 | +1.41% | | 烽火通信 | 26.04 | 42.86 | +1.40% | | 朗特智能 | 42.80 | 48.11 | +1.40% | | 盛景微 | 40.64 | 145.24 | +1.40% | | ST英飞拓 | 2.91 | -10.15 | +1.39% | | 极米科技 | 130.68 | 44.69 | +1.38% | | 德邦科技 | 53.02 | 69.00 | +1.38% | | 新恒汇 | 85.96 | 118.41 | +1.37% | | 达瑞电子 | 64.16 | 31.82 | +1.36% | | 士兰微 | 30.69 | 100.22 | +1.35% | | 欧莱新材 | 18.08 | 514.34 | +1.35% | | 硕贝德 | 24.25 | -328.38 | +1.34% | | 锴威特 | 36.47 | -26.26 | +1.33% | | 奥迪威 | 32.72 | 50.58 | +1.33% | | 长盈精密 | 25.31 | 53.44 | +1.32% | | 锦富技术 | 5.43 | -26.44 | +1.31% | | 实益达 | 8.54 | -152.61 | +1.30% | | 扬杰科技 | 65.00 | 29.96 | +1.26% | | 沪硅产业 | 22.17 | -64.21 | +1.23% | | 协创数据 | 106.53 | 48.13 | +1.22% | | 景旺电子 | 55.66 | 45.16 | +1.20% | | 国民技术 | 26.37 | -111.28 | +1.19% | | 炬芯科技 | 57.79 | 64.47 | +1.16% | | 兴福电子 | 33.58 | 67.70 | +1.14% | | 捷捷微电 | 32.81 | 53.97 | +1.14% | | 光弘科技 | 30.66 | 85.22 | +1.12% | | 蓝思科技 | 30.36 | 41.08 | +1.10% | | 神工股份 | 35.05 | 70.04 | +1.10% | | 汉朔科技 | 55.69 | 42.64 | +1.07% | | 生益科技 | 50.03 | 54.43 | +1.07% | | 则成电子 | 34.00 | 174.24 | +1.07% | | 臻镭科技 | 74.83 | 214.89 | +1.07% | | 华天科技 | 11.38 | 59.27 | +1.07% | | 金禄电子 | 27.68 | 45.01 | +1.06% | | 安达科技 | 5.82 | -7.09 | +1.04% | | 星星科技 | 4.88 | -19.90 | +1.04% | | 逸豪新材 | 30.60 | -90.75 | +1.02% | | 明阳电路 | 18.00 | 295.61 | +1.01% | | 维信诺 | 10.12 | -5.91 | +1.00% | | 中富电路 | 42.38 | 275.97 | +0.98% | | 矩子科技 | 20.76 | 84.69 | +0.97% | | 帝科股份 | 51.99 | 37.44 | +0.97% | | 汇创达 | 33.28 | 64.50 | +0.97% | | 派瑞股份 | 14.79 | 117.96 | +0.96% | | 海能实业 | 14.80 | 38.47 | +0.95% | | 龙旗科技 | 42.52 | 38.52 | +0.95% | | 意华股份 | 44.65 | 77.08 | +0.95% | | 通宇通讯 | 17.05 | 226.90 | +0.95% | | 江波龙 | 94.88 | -495.06 | +0.94% | | 璞泰来 | 23.94 | 36.84 | +0.93% | | 华灿光电 | 8.75 | -29.58 | +0.92% | | 青鸟消防 | 10.97 | 29.55 | +0.92% | | 大恒科技 | 12.31 | -216.17 | +0.90% | | 宇瞳光学 | 32.47 | 58.81 | +0.90% | | 四方光电 | 59.68 | 38.59 | +0.90% | | 立昂微 | 26.01 | -53.58 | +0.89% | | 同方股份 | 8.01 | -186.81 | +0.88% | | 安集科技 | 177.54 | 44.31 | +0.88% | | 长电科技 | 39.36 | 48.21 | +0.87% | | 天键股份 | 38.36 | 51.34 | +0.87% | | ST帕瓦 | 10.48 | -3.03 | +0.87% | | 航天智装 | 17.83 | -123.59 | +0.85% | | 佰维存储 | 69.44 | -93.15 | +0.84% | | 康强电子 | 17.05 | 66.96 | +0.83% | | 中微半导 | 32.90 | 73.06 | +0.83% | | 浪潮信息 | 64.33 | 37.91 | +0.81% | | 麦捷科技 | 12.47 | 32.42 | +0.81% | | 奥瑞德 | 3.76 | -99.20 | +0.80% | | 艾为电子 | 89.06 | 64.90 | +0.80% | | 共达电声 | 13.98 | 56.35 | +0.79% | | 瑞斯康达 | 8.90 | -29.69 | +0.79% | | 一博科技 | 39.24 | 218.85 | +0.77% | | 环旭电子 | 18.64 | 27.19 | +0.76% | | 电连技术 | 47.99 | 36.58 | +0.76% | | 中一科技 | 32.03 | -452.78 | +0.75% | | 冠捷科技 | 2.67 | -26.75 | +0.75% | | 长信科技 | 6.69 | 42.88 | +0.75% | | 澳弘电子 | 28.21 | 28.00 | +0.75% | | 广钢气体 | 10.80 | 62.03 | +0.75% | | 新相微 | 17.81 | 474.52 | +0.74% | | 上海合晶 | 24.78 | 124.66 | +0.73% | | 格林精密 | 15.46 | 223.05 | +0.72% | | 水晶光电 | 25.88 | 32.60 | +0.70% | | 英飞特 | 14.40 | -63.03 | +0.70% | | 紫光国微 | 78.09 | 58.52 | +0.70% | | 博实结 | 94.24 | 43.48 | +0.68% | | 华润微 | 50.56 | 81.76 | +0.68% | | 春秋电子 | 13.57 | 21.44 | +0.67% | | 同宇新材 | 190.15 | 56.58 | +0.66% | | 豪威集团 | 138.79 | 42.01 | +0.65% | | 赛微电子 | 25.01 | -143.09 | +0.64% | | 汇顶科技 | 78.81 | 50.78 | +0.64% | | 大华股份 | 19.00 | 17.48 | +0.64% | | 传音控股 | 87.70 | 25.58 | +0.63% | | 美信科技 | 59.63 | 84.06 | +0.62% | | 华正新材 | 39.54 | -86.74 | +0.61% | | 芯瑞达 | 21.42 | 36.42 | +0.61% | | 海星股份 | 19.92 | 27.31 | +0.61% | | 神宇股份 | 41.63 | 133.93 | +0.60% | | 华塑科技 | 51.77 | 96.13 | +0.60% | | 骏成科技 | 30.66 | 32.51 | +0.59% | | ST长园 | 3.41 | -3.51 | +0.59% | | 新洁能 | 34.34 | 31.55 | +0.59% | | 南极光 | 29.78 | 65.15 | +0.57% | | 依顿电子 | 10.93 | 24.93 | +0.55% | | 灿勤科技 | 25.61 | 135.61 | +0.55% | | 捷邦科技 | 112.01 | -156.93 | +0.55% | | 中颖电子 | 26.04 | 85.35 | +0.54% | | 沃尔核材 | 24.19 | 30.90 | +0.54% | | 灿瑞科技 | 33.94 | -53.30 | +0.53% | | 国星光电 | 9.44 | 294.03 | +0.53% | | 奥海科技 | 47.72 | 28.16 | +0.53% | | 苏州天脉 | 134.30 | 84.73 | +0.52% | | 智微智能 | 62.08 | 91.88 | +0.52% | | 淳中科技 | 97.08 | 3015.80 | +0.51% | | 天华新能 | 19.91 | -115.72 | +0.50% | | 协和电子 | 32.45 | 41.60 | +0.50% | | 翔腾新材 | 30.65 | -282.39 | +0.49% | | 贝隆精密 | 41.49 | 96.94 | +0.48% | | 联合光电 | 18.88 | -512.17 | +0.48% | | 万马科技 | 44.45 | 142.51 | +0.47% | | 天力锂能 | 27.93 | -8.12 | +0.47% | | 飞荣达 | 30.24 | 63.07 | +0.47% | | 东田微 | 104.16 | 101.54 | +0.46% | | 天禄科技 | 24.40 | 98.88 | +0.45% | | 纳思达 | 24.43 | -64.78 | +0.45% | | 国力股份 | 67.00 | 124.62 | +0.45% | | 华阳集团 | 31.74 | 23.61 | +0.44% | | 唯捷创芯 | 34.24 | -331.64 | +0.44% | | 宝鼎科技 | 16.16 | 37.24 | +0.44% | | 八亿时空 | 39.72 | 92.48 | +0.43% | | 德福科技 | 33.23 | -207.45 | +0.42% | | 超频三 | 7.21 | -8.48 | +0.42% | | 三安光电 | 14.58 | 296.85 | +0.41% | | 安路科技 | 31.83 | -56.61 | +0.41% | | 金百泽 | 29.54 | 119.82 | +0.41% | | 翰博高新 | 17.26 | -18.36 | +0.41% | | 江南新材 | 87.51 | 69.48 | +0.40% | | 苏州固锝 | 10.25 | 77.79 | +0.39% | | 信音电子 | 20.67 | 53.57 | +0.39% | | 力芯微 | 41.69 | 86.88 | +0.39% | | 道通科技 | 39.44 | 35.97 | +0.38% | | 世嘉科技 | 13.43 | 114.08 | +0.37% | | 安凯微 | 13.50 | -52.83 | +0.37% | | 恒烁股份 | 43.56 | -22.95 | +0.37% | | 深康佳A | 5.59 | -5.19 | +0.36% | | 卓胜微 | 80.60 | -431.45 | +0.35% | | 晶方科技 | 31.68 | 67.18 | +0.35% | | 星宸科技 | 63.98 | 109.42 | +0.35% | | 杉杉股份 | 11.70 | -148.35 | +0.34% | | 彩虹股份 | 6.23 | 28.82 | +0.32% | | 慧翰股份 | 121.70 | 65.23 | +0.31% | | 清越科技 | 9.74 | -71.42 | +0.31% | | 大富科技 | 13.05 | -21.99 | +0.31% | | 国博电子 | 66.98 | 90.43 | +0.30% | | 智迪科技 | 41.53 | 26.86 | +0.29% | | 中远通 | 17.82 | -55.20 | +0.28% | | 恒玄科技 | 264.70 | 72.16 | +0.28% | | 五方光电 | 15.47 | 86.88 | +0.26% | | 铜峰电子 | 7.83 | 45.88 | +0.26% | | 美迪凯 | 12.13 | -48.42 | +0.25% | | 中润光学 | 33.21 | 54.49 | +0.24% | | 国光电器 | 16.72 | 44.26 | +0.24% | | 法拉电子 | 118.43 | 23.65 | +0.24% | | 立讯精密 | 43.90 | 21.79 | +0.23% | | 方邦股份 | 67.32 | -58.21 | +0.22% | | *ST高斯 | 8.99 | -11.77 | +0.22% | | 鸿合科技 | 27.02 | 54.56 | +0.22% | | 翱捷科技-U | 99.64 | -61.87 | +0.22% | | 菲沃泰 | 23.88 | 173.00 | +0.21% | | 宝明科技 | 59.62 | -251.07 | +0.20% | | ST新亚 | 4.99 | -10.64 | +0.20% | | 广和通 | 30.37 | 42.09 | +0.20% | | 莱特光电 | 25.35 | 50.68 | +0.20% | | 联建光电 | 5.21 | 198.17 | +0.19% | | 维峰电子 | 46.90 | 55.27 | +0.19% | | 睿能科技 | 16.11 | 162.19 | +0.19% | | 科翔股份 | 10.85 | -14.64 | +0.18% | | 显盈科技 | 33.44 | 203.38 | +0.18% | | 芯联集成-U | 5.83 | -62.28 | +0.17% | | 澄天伟业 | 53.20 | 295.58 | +0.17% | | 科瑞思 | 42.22 | 185.02 | +0.17% | | 数码视讯 | 6.14 | 216.13 | +0.16% | | 芯导科技 | 68.00 | 72.95 | +0.16% | | 天地数码 | 19.05 | 26.76 | +0.16% | | 日久光电 | 19.23 | 67.56 | +0.16% | | 鸿利智汇 | 6.78 | 277.25 | +0.15% | | 光大同创 | 42.26 | 101.20 | +0.14% | | 电科芯片 | 14.21 | 434.74 | +0.14% | | 天津普林 | 21.48 | 265.38 | +0.14% | | 上声电子 | 30.22 | 23.61 | +0.13% | | 卡莱特 | 53.93 | 350.62 | +0.13% | | 洲明科技 | 7.88 | 71.30 | +0.13% | | 同洲电子 | 16.18 | 39.43 | +0.12% | | 北京君正 | 77.50 | 100.58 | +0.12% | | *ST华微 | 8.68 | 49.87 | +0.12% | | 佳禾智能 | 18.09 | 266.34 | +0.11% | | 强达电路 | 92.49 | 60.42 | +0.11% | | 圣邦股份 | 74.38 | 87.99 | +0.11% | | 中晶科技 | 36.76 | 125.51 | +0.08% | | 深华发A | 13.91 | 96.01 | +0.07% | | 英力股份 | 17.28 | 325.29 | +0.06% | | 沃格光电 | 35.97 | -55.25 | +0.06% | | 盈趣科技 | 18.11 | 55.48 | +0.06% | | 三利谱 | 25.74 | 88.33 | +0.04% | | 移远通信 | 98.38 | 30.28 | +0.03% | | 阿莱德 | 33.31 | 64.17 | +0.03% | | 华海诚科 | 106.01 | 295.57 | +0.01% | | 超声电子 | 13.24 | 27.79 | 0.00% | | *ST精伦 | 3.50 | -40.63 | 0.00% | | 日海智能 | 11.83 | -31.82 | 0.00% | | 漫步者 | 13.49 | 27.94 | 0.00% | | 兆驰股份 | 5.61 | 18.77 | 0.00% | | 雷曼光电 | 7.42 | -32.90 | 0.00% | | 中威电子 | 8.27 | -39.57 | 0.00% | | 同兴达 | 15.18 | -344.89 | 0.00% | | 捷荣技术 | 19.10 | -12.77 | 0.00% | | 聚灿光电 | 9.09 | 44.28 | 0.00% | | 睿创微纳 | 75.50 | 49.95 | 0.00% | | 中芯国际 | -- | -- | -- | | 龙腾光电 | 4.13 | -72.68 | 0.00% | | 创益通 | 39.34 | 266.00 | -0.03% | | 威胜信息 | 36.72 | 27.19 | -0.03% | | 思特威-W | 102.84 | 64.59 | -0.03% | | 永贵电器 | 17.49 | 63.02 | -0.06% | | 格科微 | 16.74 | 313.02 | -0.06% | | 振华新材 | 15.30 | -14.36 | -0.07% | | 好利科技 | 14.77 | 55.76 | -0.07% | | 航宇微 | 14.02 | -29.41 | -0.07% | | 三旺通信 | 26.57 | 124.46 | -0.08% | | 有研硅 | 12.17 | 72.84 | -0.08% | | 景嘉微 | 81.48 | -148.43 | -0.09% | | 九联科技 | 10.88 | -25.84 | -0.09% | | 诺瓦星云 | 173.32 | 28.47 | -0.09% | | 深科技 | 20.85 | 31.98 | -0.10% | | 惠威科技 | 19.40 | 134.35 | -0.10% | | 恒为科技 | 28.98 | -342.79 | -0.10% | | 得润电子 | 7.82 | -4.39 | -0.13% | | 风华高科 | 14.68 | 57.20 | -0.14% | | 经纬恒润-W | 116.42 | -45.95 | -0.14% | | 领益智造 | 14.38 | 50.41 | -0.14% | | 歌尔股份 | 33.19 | 40.56 | -0.15% | | 熵基科技 | 32.53 | 38.74 | -0.15% | | 激智科技 | 18.90 | 27.38 | -0.16% | | 震有科技 | 30.75 | -212.33 | -0.16% | | 和而泰 | 37.08 | 65.95 | -0.19% | | 龙芯中科 | 137.07 | -80.63 | -0.19% | | 福蓉科技 | 10.10 | 104.20 | -0.20% | | 亚世光电 | 19.97 | 238.76 | -0.20% | | 万祥科技 | 14.75 | -207.66 | -0.20% | | 安洁科技 | 14.54 | 64.35 | -0.21% | | 聚辰股份 | 86.20 | 38.67 | -0.22% | | TCL科技 | 4.40 | 37.32 | -0.23% | | 魅视科技 | 34.27 | 49.72 | -0.23% | | 朗科科技 | 25.58 | -59.03 | -0.23% | | 远望谷 | 8.04 | 107.46 | -0.25% | | 美格智能 | 51.92 | 73.05 | -0.25% | | 博硕科技 | 39.78 | 31.74 | -0.25% | | 天邑股份 | 14.99 | -40.02 | -0.27% | | 华勤技术 | 90.57 | 26.11 | -0.28% | | 伟测科技 | 81.72 | 55.72 | -0.28% | | 中英科技 | 39.20 | 546.02 | -0.31% | | 深天马A | 9.79 | 900.77 | -0.31% | | 太辰光 | 126.51 | 80.92 | -0.31% | | 闻泰科技 | 41.52 | -20.67 | -0.31% | | 贝仕达克 | 18.89 | 169.42 | -0.32% | | 弘信电子 | 33.59 | 262.89 | -0.33% | | 京泉华 | 15.25 | 97.30 | -0.33% | | 瑞丰光电 | 5.88 | 105.11 | -0.34% | | 康冠科技 | 23.52 | 20.43 | -0.34% | | 雷神科技 | 31.61 | 115.50 | -0.35% | | 大豪科技 | 16.32 | 27.55 | -0.37% | | 振华风光 | 57.01 | 74.22 | -0.37% | | 可立克 | 16.19 | 28.91 | -0.37% | | 钧崴电子 | 37.28 | 83.65 | -0.37% | | 可川科技 | 31.70 | 106.97 | -0.38% | | 维海德 | 31.59 | 31.07 | -0.38% | | 金溢科技 | 30.44 | 106.39 | -0.39% | | 科安达 | 12.62 | 37.14 | -0.39% | | 鑫汇科 | 30.26 | 97.35 | -0.39% | | 茂硕电源 | 10.05 | 301.10 | -0.40% | | 泓禧科技 | 19.77 | 207.73 | -0.40% | | 满坤科技 | 36.68 | 41.54 | -0.41% | | 民德电子 | 25.73 | -45.92 | -0.43% | | *ST大立 | 11.39 | -23.48 | -0.44% | | 芯动联科 | 76.92 | 96.31 | -0.44% | | 同为股份 | 18.08 | 20.38 | -0.44% | | 莱宝高科 | 11.28 | 23.05 | -0.44% | | 恒银科技 | 11.14 | 63.66 | -0.45% | | 唯特偶 | 28.35 | 42.92 | -0.46% | | 上海贝岭 | 36.29 | 64.56 | -0.47% | | 奥拓电子 | 6.32 | -126.42 | -0.47% | | 福日电子 | 14.54 | -32.09 | -0.48% | | *ST东晶 | 10.26 | -34.95 | -0.48% | | 京东方A | 4.09 | 24.34 | -0.49% | | 英集芯 | 20.43 | 63.97 | -0.49% | | 上海瀚讯 | 25.35 | -158.43 | -0.51% | | 中兴通讯 | 44.60 | 27.53 | -0.51% | | 瑞芯微 | 211.87 | 94.50 | -0.53% | | 崧盛股份 | 32.95 | -125.63 | -0.54% | | 高凌信息 | 20.12 | -41.40 | -0.54% | | 东土科技 | 25.47 | 364.50 | -0.55% | | 中科磁业 | 67.17 | 261.64 | -0.55% | | 华安鑫创 | 34.05 | -31.72 | -0.55% | | 思创医惠 | 3.54 | -11.97 | -0.56% | | 亿道信息 | 51.14 | 181.04 | -0.56% | | 雷柏科技 | 21.07 | 193.78 | -0.57% | | 达利凯普 | 17.55 | 48.45 | -0.57% | | 智动力 | 12.12 | -23.21 | -0.57% | | 索菱股份 | 5.14 | 101.73 | -0.58% | | *ST天喻 | 5.09 | -5.31 | -0.59% | | 长江通信 | 28.60 | 66.93 | -0.59% | | 昀冢科技 | 31.85 | -19.47 | -0.59% | | 宏昌电子 | 8.13 | 220.52 | -0.61% | | 新易盛 | 356.00 | 59.81 | -0.61% | | 安居宝 | 4.84 | -47.13 | -0.62% | | 海能达 | 12.55 | -6.42 | -0.63% | | 中来股份 | 6.27 | -9.50 | -0.63% | | 萤石网络 | 33.92 | 50.91 | -0.64% | | 泰晶科技 | 15.09 | 112.47 | -0.66% | | 汉邦高科 | 7.47 | -32.81 | -0.66% | | ST路通 | 10.33 | -36.15 | -0.67% | | 欣天科技 | 14.52 | 173.94 | -0.68% | | 光格科技 | 28.68 | -24.03 | -0.69% | | 博敏电子 | 11.44 | -28.47 | -0.69% | | 信濠光电 | 24.25 | -11.05 | -0.70% | | 辰奕智能 | 37.79 | 65.15 | -0.71% | | 瑞德智能 | 29.35 | 74.89 | -0.71% | | 神思电子 | 20.90 | 118.43 | -0.71% | | 传艺科技 | 18.07 | -81.52 | -0.71% | | 振邦智能 | 31.65 | 27.62 | -0.72% | | 威尔高 | 52.04 | 111.46 | -0.72% | | 统联精密 | 42.19 | 177.60 | -0.73% | | 新北洋 | 8.00 | 94.76 | -0.74% | | 达华智能 | 3.97 | -52.55 | -0.75% | | 通达电气 | 13.23 | 107.95 | -0.75% | | 澜起科技 | 114.50 | 66.30 | -0.78% | | GQY视讯 | 6.33 | -41.57 | -0.78% | | 工业富联 | 53.45 | 39.92 | -0.80% | | 本川智能 | 46.27 | 120.94 | -0.81% | | 天山电子 | 24.23 | 29.84 | -0.82% | | 东方通信 | 11.88 | 76.70 | -0.83% | | 弘景光电 | 98.21 | 50.73 | -0.84% | | 三环集团 | 40.79 | 32.54 | -0.85% | | 多伦科技 | 9.22 | -344.39 | -0.86% | | 华脉科技 | 15.93 | -811.44 | -0.87% | | 金运激光 | 16.91 | 1234.02 | -0.88% | | 宸展光电 | 40.55 | 42.06 | -0.88% | | 大唐电信 | 8.81 | 1345.46 | -0.90% | | 天孚通信 | 197.37 | 96.59 | -0.91% | | 视源股份 | 38.54 | 30.70 | -0.93% | | 鸿泉物联 | 29.53 | 61.25 | -0.94% | | 狄耐克 | 13.55 | -83.70 | -0.95% | | 胜蓝股份 | 57.25 | 70.11 | -0.95% | | 广哈通信 | 22.90 | 68.01 | -0.95% | | 银河磁体 | 32.03 | 67.70 | -0.96% | | 豪声电子 | 21.67 | 47.28 | -0.96% | | 菱电电控 | 67.50 | 68.34 | -0.97% | | 视声智能 | 27.06 | 37.76 | -0.99% | | 纬达光电 | 24.05 | 138.45 | -0.99% | | 楚天龙 | 22.89 | -1915.27 | -0.99% | | 信科移动-U | 6.76 | -82.84 | -1.02% | | 动力源 | 6.73 | -10.25 | -1.03% | | 中京电子 | 12.40 | 1966.96 | -1.04% | | 海信视像 | 21.84 | 11.55 | -1.04% | | 英思特 | 86.42 | 50.45 | -1.06% | | 惠伦晶体 | 10.22 | -11.12 | -1.06% | | 新疆众和 | 7.36 | 10.78 | -1.08% | | 海康威视 | 30.30 | 22.26 | -1.11% | | 协鑫集成 | 2.67 | -51.74 | -1.11% | | 龙磁科技 | 62.10 | 56.31 | -1.11% | | 兴瑞科技 | 18.63 | 33.81 | -1.11% | | 辉煌科技 | 11.52 | 15.14 | -1.12% | | 卓翼科技 | 10.49 | -28.35 | -1.13% | | 国盾量子 | 303.33 | -1537.84 | -1.13% | | 经纬辉开 | 9.54 | -433.22 | -1.14% | | 奥尼电子 | 33.80 | -30.16 | -1.14% | | 中瓷电子 | 58.80 | 43.85 | -1.14% | | 华测导航 | 35.42 | 42.23 | -1.17% | | 富吉瑞 | 25.28 | -107.36 | -1.17% | | 四川长虹 | 10.91 | 54.51 | -1.18% | | 邦彦技术 | 18.38 | -20.77 | -1.18% | | 威帝股份 | 4.16 | 3658.23 | -1.19% | | 盟升电子 | 39.80 | -25.15 | -1.24% | | 中科曙光 | 88.90 | 62.63 | -1.24% | | 崇达技术 | 15.68 | 75.47 | -1.26% | | 隆扬电子 | 64.67 | 171.70 | -1.27% | | 华锋股份 | 12.34 | 34.61 | -1.28% | | ST长方 | 2.28 | -24.74 | -1.30% | | 雷特科技 | 40.99 | 34.03 | -1.30% | | 云里物里 | 30.97 | 183.75 | -1.31% | | 信通电子 | 48.87 | 52.37 | -1.31% | | 高华科技 | 32.84 | 109.10 | -1.32% | | 国光电气 | 77.95 | -523.55 | -1.33% | | 倍益康 | 41.03 | 222.67 | -1.35% | | 中科三环 | 14.63 | 138.59 | -1.35% | | 久之洋 | 37.79 | 287.71 | -1.36% | | 迅安科技 | 22.83 | 30.07 | -1.38% | | 亿联网络 | 37.02 | 18.55 | -1.39% | | 科信技术 | 12.80 | -20.16 | -1.39% | | 燕东微 | 22.84 | -921.94 | -1.42% | | 兆易创新 | 173.47 | 99.21 | -1.44% | | 和辉光电-U | 2.74 | -18.20 | -1.44% | | 德明利 | 94.00 | -137.56 | -1.47% | | *ST波导 | 3.98 | 960.99 | -1.49% | | 路畅科技 | 24.33 | -37.92 | -1.50% | | 国睿科技 | 27.53 | 53.95 | -1.50% | | 格利尔 | 19.52 | -1738.30 | -1.51% | | 智明达 | 35.75 | 106.92 | -1.52% | | 中国长城 | 16.90 | -59.34 | -1.52% | | 雄帝科技 | 27.50 | 154.10 | -1.54% | | 洁美科技 | 29.97 | 71.99 | -1.54% | | 锐捷网络 | 90.12 | 82.17 | -1.55% | | 乾照光电 | 13.96 | 99.98 | -1.55% | | 慧为智能 | 32.60 | -8720.75 | -1.57% | | 万集科技 | 27.44 | -17.37 | -1.58% | | 方正科技 | 8.67 | 132.20 | -1.59% | | 移为通信 | 13.55 | 68.53 | -1.60% | | 绿联科技 | 64.16 | 50.23 | -1.61% | | 国科微 | 88.35 | 212.12 | -1.61% | | 胜利精密 | 3.60 | -15.37 | -1.64% | | 泰凌微 | 55.91 | 78.48 | -1.65% | | 兴森科技 | 19.27 | -173.33 | -1.68% | | 大为股份 | 17.60 | -83.81 | -1.73% | | 中船汉光 | 18.41 | 45.45 | -1.76% | | 理工导航 | 45.18 | 429.39 | -1.78% | | 华塑控股 | 3.28 | -195.33 | -1.80% | | 光迅科技 | 65.55 | 64.11 | -1.83% | | 壹连科技 | 91.49 | 32.87 | -1.85% | | 振华科技 | 49.11 | 31.57 | -1.86% | | 科思科技 | 61.19 | -40.54 | -1.88% | | 奕东电子 | 42.15 | -171.03 | -1.89% | | 奋达科技 | 7.59 | 485.97 | -1.94% | | 朝阳科技 | 33.23 | 36.40 | -1.98% | | 天和磁材 | 53.46 | 113.97 | -1.98% | | 司南导航 | 48.04 | -101.51 | -2.00% | | 天承科技 | 85.44 | 142.54 | -2.02% | | 嘉元科技 | 30.50 | -134.19 | -2.02% | | 优博讯 | 19.78 | -58.45 | -2.03% | | 振芯科技 | 25.03 | 246.78 | -2.04% | | 欧陆通 | 222.48 | 77.24 | -2.04% | | 鸿日达 | 48.00 | -322.17 | -2.04% | | 森霸传感 | 12.46 | 69.29 | -2.04% | | 雷电微力 | 52.18 | 50.98 | -2.06% | | 联创光电 | 65.00 | 106.85 | -2.11% | | 中海达 | 10.57 | 10692.95 | -2.13% | | 银河电子 | 5.05 | -6.70 | -2.13% | | 剑桥科技 | 82.73 | 106.82 | -2.16% | | 华力创通 | 23.85 | -110.66 | -2.17% | | 鹏鼎控股 | 53.02 | 30.20 | -2.18% | | *ST天微 | 21.90 | 8318.13 | -2.19% | | 纳睿雷达 | 46.67 | 110.76 | -2.26% | | 佳讯飞鸿 | 11.22 | 185.99 | -2.26% | | 沪电股份 | 65.69 | 40.38 | -2.28% | | 天迈科技 | 43.59 | -98.29 | -2.29% | | 北矿科技 | 25.94 | 44.22 | -2.30% | | 宏达电子 | 36.09 | 49.45 | -2.38% | | 高德红外 | 11.62 | -174.60 | -2.43% | | 星网锐捷 | 31.38 | 37.40 | -2.46% | | 胜宏科技 | 263.81 | 80.18 | -2.47% | | 东信和平 | 26.42 | 80.30 | -2.47% | | 海光信息 | 196.89 | 200.80 | -2.48% | | 徕木股份 | 11.81 | 93.74 | -2.48% | | 万隆光电 | 19.41 | -8.69 | -2.56% | | 国科天成 | 47.88 | 47.04 | -2.58% | | 海兰信 | 19.56 | 472.66 | -2.64% | | 晓程科技 | 22.23 | 88.04 | -2.67% | | *ST宇顺 | 27.25 | -558.79 | -2.68% | | 航天电器 | 52.46 | 490.87 | -2.73% | | 七一二 | 21.87 | -39.27 | -2.80% | | 天奥电子 | 15.76 | 117.16 | -2.84% | | 金安国纪 | 12.73 | 246.54 | -2.90% | | 盛路通信 | 8.56 | -10.57 | -2.95% | | 光韵达 | 9.88 | -138.07 | -3.04% | | 航天发展 | 8.19 | -7.76 | -3.08% | | 陕西华达 | 47.70 | 896.96 | -3.09% | | 航天机电 | 8.14 | -46.02 | -3.10% | | 鸿远电子 | 54.67 | 58.10 | -3.14% | | 安培龙 | 131.71 | 144.74 | -3.15% | | 华工科技 | 71.90 | 48.10 | -3.18% | | 中国卫星 | 34.52 | -3684.49 | -3.20% | | 雷科防务 | 5.64 | -20.01 | -3.26% | | 远航精密 | 36.41 | 53.16 | -3.27% | | 合众思壮 | 9.88 | -42.14 | -3.33% | | 火炬电子 | 37.98 | 61.96 | -3.36% | | 甘化科工 | 10.81 | 168.73 | -3.40% | | 成电光信 | 36.12 | 120.76 | -3.53% | | 烽火电子 | 11.85 | -48.08 | -3.58% | | 天箭科技 | 36.49 | -2559.02 | -3.59% | | 中航光电 | 40.05 | 27.17 | -3.61% | | 中光防雷 | 12.70 | 253.92 | -3.64% | | 中光学 | 24.51 | -12.71 | -3.81% | | 星网宇达 | 22.04 | -20.13 | -3.84% | | 南京熊猫 | 12.12 | -66.62 | -3.89% | | 华映科技 | 5.67 | -15.05 | -3.90% | | 朗鸿科技 | 15.52 | 36.37 | -3.90% | | 四创电子 | 29.01 | -31.41 | -4.00% | | 三未信安 | 50.40 | -5931.29 | -4.02% | | 四川九洲 | 16.64 | 85.21 | -4.09% | | 安克创新 | 136.43 | 30.36 | -4.10% | | 天和防务 | 13.42 | -51.26 | -4.21% | | 兴图新科 | 23.76 | -29.35 | -4.58% | | 恒宝股份 | 24.67 | 261.68 | -4.93% | | 中国海防 | 32.75 | 94.15 | -4.93% | | 锐科激光 | 29.75 | 150.74 | -5.13% | | 海格通信 | 12.90 | -228.39 | -5.43% | | 北斗星通 | 31.00 | -55.30 | -5.60% | | 迅捷兴 | 22.84 | -349.32 | -5.62% | | 艾比森 | 15.57 | 39.84 | -6.15% | | 新劲刚 | 21.79 | 111.25 | -6.84% | | 航天南湖 | 38.31 | 912.20 | -7.13% | | 北方导航 | 15.20 | 92.03 | -7.37% | | 晨曦航空 | 19.73 | -289.76 | -8.99% | | 恒宇信通 | 69.43 | 117.48 | -9.12% | | 中航成飞 | 95.64 | -137.63 | -9.96% | | 新光光电 | 38.50 | -54.32 | -12.16% |
|