免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 品渥食品(300892)零售业
上涨家数:62下跌家数:28平均涨幅:+0.46%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇嘉时代 | 11.66 | 65.15 | +7.56% | | 浩物股份 | 4.97 | 91.89 | +5.74% | | 国芳集团 | 12.78 | 181.14 | +5.01% | | 徐家汇 | 9.91 | 528.65 | +4.21% | | 三夫户外 | 14.13 | -173.29 | +3.90% | | 吉峰科技 | 8.53 | -196.00 | +3.77% | | 欧亚集团 | 16.07 | -92.22 | +3.48% | | 步步高 | 6.37 | 11.49 | +3.24% | | 飞亚达 | 16.71 | 43.56 | +3.08% | | 来伊份 | 14.78 | -35.09 | +3.07% | | 曼卡龙 | 23.80 | 53.73 | +2.94% | | 迪阿股份 | 36.62 | 152.24 | +2.63% | | 华东医药 | 43.63 | 21.08 | +2.54% | | 博士眼镜 | 34.96 | 74.25 | +2.28% | | 赛维时代 | 22.26 | 60.80 | +1.97% | | 华凯易佰 | 11.42 | 63.81 | +1.96% | | 莱绅通灵 | 12.41 | -49.12 | +1.80% | | 王府井 | 14.82 | 294.43 | +1.72% | | 友好集团 | 7.30 | 308.24 | +1.67% | | 吉宏股份 | 16.93 | 33.66 | +1.62% | | 中国黄金 | 8.37 | 25.90 | +1.58% | | 北巴传媒 | 4.61 | 219.10 | +1.54% | | 家家悦 | 11.61 | 51.03 | +1.49% | | 美克家居 | 2.06 | -4.38 | +1.48% | | 跨境通 | 5.50 | -18.11 | +1.48% | | 致欧科技 | 19.98 | 22.81 | +1.47% | | 菜百股份 | 14.65 | 14.65 | +1.45% | | 三态股份 | 9.09 | -924.64 | +1.45% | | 银座股份 | 6.08 | 54.34 | +1.33% | | 百联股份 | 9.70 | 10.78 | +1.15% | | 汉商集团 | 10.04 | -137.92 | +1.11% | | 丽人丽妆 | 10.18 | -68.11 | +1.09% | | 全新好 | 7.50 | 45.82 | +1.08% | | 宁波中百 | 13.13 | 144.99 | +1.08% | | 凯淳股份 | 30.20 | 188.56 | +1.07% | | 豫园股份 | 6.21 | -25.38 | +0.98% | | 万辰集团 | 192.19 | 47.19 | +0.96% | | 赫美集团 | 3.72 | -152.53 | +0.81% | | 有棵树 | 5.22 | 54.15 | +0.77% | | 华人健康 | 13.77 | 32.69 | +0.73% | | 星徽股份 | 5.59 | -5.34 | +0.72% | | 天虹股份 | 5.72 | 87.24 | +0.70% | | 南宁百货 | 7.71 | -88.53 | +0.65% | | 和顺石油 | 16.23 | 175.44 | +0.62% | | ST易购 | 1.89 | 27.17 | +0.53% | | 戎美股份 | 14.42 | 33.56 | +0.49% | | 申华控股 | 2.16 | 230.84 | +0.47% | | 武商集团 | 11.01 | 37.21 | +0.46% | | 广百股份 | 6.90 | 395.53 | +0.44% | | 大参林 | 17.17 | 18.53 | +0.41% | | 南京医药 | 4.94 | 11.74 | +0.41% | | 海王生物 | 2.57 | -5.60 | +0.39% | | 上海医药 | 18.33 | 11.20 | +0.38% | | 中兴商业 | 6.18 | 30.31 | +0.32% | | 老百姓 | 17.50 | 32.11 | +0.23% | | 三只松鼠 | 26.22 | 41.07 | +0.19% | | 爱婴室 | 18.92 | 23.67 | +0.16% | | 开开实业 | 13.24 | 220.22 | +0.15% | | 天禾股份 | 6.79 | 79.91 | +0.15% | | 上海九百 | 9.10 | 86.67 | +0.11% | | 漱玉平民 | 11.80 | -27.06 | +0.08% | | 良品铺子 | 13.38 | -32.81 | +0.07% | | 合百集团 | 6.18 | 28.06 | 0.00% | | 丽尚国潮 | 5.18 | 49.64 | 0.00% | | 辉隆股份 | 5.58 | 50.72 | 0.00% | | 一心堂 | 14.96 | 106.99 | -0.13% | | 健之佳 | 21.53 | 24.18 | -0.14% | | 杭州解百 | 8.12 | 29.64 | -0.37% | | 益丰药房 | 24.87 | 18.72 | -0.52% | | 利群股份 | 4.59 | 324.92 | -0.65% | | 健民集团 | 41.60 | 18.58 | -0.69% | | 大商股份 | 19.04 | 12.59 | -0.73% | | 新华百货 | 13.09 | 22.26 | -0.76% | | 通程控股 | 6.13 | 27.84 | -0.81% | | 孩子王 | 11.90 | 61.37 | -0.83% | | 红旗连锁 | 5.90 | 14.99 | -1.01% | | 益民集团 | 4.49 | 279.63 | -1.10% | | 中央商场 | 3.69 | -25.05 | -1.34% | | 友阿股份 | 6.95 | -575.46 | -1.42% | | 大连友谊 | 9.32 | -38.72 | -1.48% | | 品渥食品 | 38.35 | 103.89 | -1.57% | | 重庆百货 | 28.96 | 9.26 | -1.60% | | 东百集团 | 6.64 | 127.88 | -1.63% | | 文峰股份 | 2.87 | 42.71 | -1.71% | | 新世界 | 7.96 | 74.66 | -1.85% | | 永辉超市 | 5.21 | -23.86 | -2.07% | | 百大集团 | 10.39 | 28.26 | -2.35% | | 中百集团 | 7.85 | -8.20 | -2.36% | | 供销大集 | 2.70 | -34.17 | -2.53% | | 三江购物 | 12.40 | 43.49 | -2.59% | | *ST高鸿 | 0.80 | -0.39 | -4.76% | | 茂业商业 | 4.46 | -96.12 | -7.08% | | 国光连锁 | 19.76 | 2860.18 | -9.98% |
|