免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 石基信息(002153)软件和信息技术服务业
上涨家数:62下跌家数:296平均涨幅:-1.11%更新时间：2025-10-23 13:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 格尔软件 | 17.66 | 284.29 | +10.03% | | 中新赛克 | 31.94 | 56.66 | +9.99% | | 榕基软件 | 7.74 | -54.18 | +6.03% | | 国子软件 | 37.69 | 71.28 | +5.46% | | 路桥信息 | 43.36 | 1027.07 | +5.32% | | 久其软件 | 7.64 | -81.17 | +5.23% | | 绿盟科技 | 7.87 | -22.65 | +5.21% | | *ST国华 | 13.80 | -11.83 | +5.02% | | 诚迈科技 | 52.90 | -90.25 | +3.91% | | 浪潮软件 | 16.22 | -115.18 | +3.44% | | 润和软件 | 59.78 | 349.64 | +2.94% | | 启明信息 | 21.59 | 497.37 | +2.86% | | 新迅达 | 13.35 | -10.70 | +2.53% | | 盈建科 | 30.05 | -40.71 | +2.45% | | 中国软件 | 50.64 | -220.43 | +2.45% | | 盛邦安全 | 39.15 | -183.46 | +2.41% | | 麒麟信安 | 48.41 | 397.05 | +2.39% | | 方直科技 | 14.10 | 336.00 | +2.32% | | *ST东通 | 2.22 | -2.71 | +2.30% | | 中科蓝讯 | 149.06 | 60.61 | +2.18% | | 明微电子 | 36.90 | -115.68 | +2.16% | | 超讯通信 | 54.03 | -475.30 | +2.16% | | 凡拓数创 | 25.65 | -16.15 | +2.15% | | 吉大正元 | 27.22 | -35.03 | +2.06% | | 金桥信息 | 16.64 | -127.07 | +1.90% | | 科大国创 | 27.73 | -154.18 | +1.80% | | 恒实科技 | 9.68 | -2.90 | +1.47% | | 创业慧康 | 4.63 | -25.48 | +1.31% | | *ST智胜 | 10.64 | -27.25 | +1.24% | | 金山办公 | 296.79 | 82.27 | +1.23% | | 初灵信息 | 24.91 | -185.10 | +1.22% | | 华鹏飞 | 6.67 | -881.40 | +1.21% | | 殷图网联 | 26.98 | 282.06 | +1.16% | | 中望软件 | 78.47 | 2383.91 | +1.15% | | 挖金客 | 36.10 | 51.58 | +1.01% | | 索辰科技 | 97.51 | 139.74 | +0.97% | | *ST大晟 | 4.20 | -28.70 | +0.96% | | 琏升科技 | 6.68 | -21.06 | +0.91% | | 东华软件 | 10.01 | 70.67 | +0.81% | | 中亦科技 | 39.74 | 68.80 | +0.74% | | 湘邮科技 | 17.76 | 192.94 | +0.62% | | 霍莱沃 | 32.08 | 379.37 | +0.38% | | 海峡创新 | 5.76 | 97.71 | +0.35% | | 中科软 | 20.85 | 63.43 | +0.34% | | 用友网络 | 14.31 | -22.11 | +0.21% | | 华大九天 | 122.17 | 892.34 | +0.21% | | 软通动力 | 50.31 | 249.56 | +0.20% | | 普元信息 | 26.90 | 67.03 | +0.19% | | *ST云创 | 11.30 | -8.38 | +0.18% | | 宇信科技 | 23.39 | 37.66 | +0.17% | | 中创股份 | 30.11 | 88.99 | +0.17% | | 博睿数据 | 57.42 | -27.66 | +0.16% | | 佳华科技 | 43.26 | -29.21 | +0.14% | | 鸥玛软件 | 19.03 | 40.89 | +0.11% | | 捷顺科技 | 9.66 | 111.29 | +0.10% | | 丝路视觉 | 19.74 | -7.16 | +0.10% | | 南威软件 | 11.62 | -25.25 | +0.09% | | 理工能科 | 12.84 | 19.88 | +0.08% | | 达梦数据 | 245.90 | 60.10 | +0.07% | | 恒锋信息 | 15.43 | -39.96 | +0.06% | | 电科网安 | 17.05 | 72.14 | +0.06% | | 亚华电子 | 27.67 | -155.79 | +0.04% | | ST信通 | 6.19 | -19.53 | 0.00% | | 中安科 | 3.29 | -3717.70 | 0.00% | | 实达集团 | 3.42 | -73.63 | 0.00% | | 达实智能 | 3.31 | -97.23 | 0.00% | | ST任子行 | 4.84 | -274.25 | 0.00% | | 北信源 | 5.70 | -46.89 | 0.00% | | *ST广道 | -- | -- | -- | | 拓维信息 | 34.62 | -1742.66 | -0.06% | | 德生科技 | 10.10 | 285.08 | -0.10% | | *ST声迅 | 19.76 | -44.00 | -0.10% | | 通达海 | 29.43 | -49.24 | -0.10% | | 威士顿 | 48.25 | 90.36 | -0.10% | | 卓创资讯 | 54.57 | 49.71 | -0.11% | | 宝信软件 | 22.64 | 39.46 | -0.13% | | 安恒信息 | 51.11 | -44.83 | -0.14% | | 中富通 | 13.08 | -24.27 | -0.15% | | 科创信息 | 16.75 | -53.97 | -0.18% | | 捷安高科 | 11.09 | 49.70 | -0.18% | | *ST汇科 | 16.41 | -378.10 | -0.18% | | 浩瀚深度 | 21.17 | 730.62 | -0.19% | | ST立方 | 4.33 | -21.21 | -0.23% | | ST银江 | 3.56 | -2.37 | -0.28% | | 万兴科技 | 67.59 | -54.28 | -0.32% | | 天源迪科 | 15.18 | 352.32 | -0.33% | | 观想科技 | 53.72 | -417.09 | -0.33% | | *ST铖昌 | 46.81 | 193.75 | -0.36% | | 航天信息 | 8.21 | -70.51 | -0.36% | | 新点软件 | 26.83 | 53.41 | -0.37% | | 金卡智能 | 13.29 | 20.05 | -0.37% | | 北路智控 | 34.40 | 24.14 | -0.38% | | 运达科技 | 13.08 | 114.33 | -0.38% | | 启明星辰 | 15.03 | -132.52 | -0.40% | | 彩讯股份 | 24.61 | 44.86 | -0.40% | | 晶晨股份 | 93.95 | 41.37 | -0.41% | | 吉大通信 | 9.13 | -138.02 | -0.44% | | 远光软件 | 6.26 | 38.24 | -0.48% | | 峰岹科技 | 187.45 | 98.47 | -0.48% | | 英方软件 | 33.30 | -165.77 | -0.48% | | 中科江南 | 21.47 | 329.77 | -0.51% | | ST华通 | 19.00 | 52.05 | -0.52% | | ST证通 | 9.49 | -15.52 | -0.52% | | 中孚信息 | 15.17 | -39.02 | -0.52% | | 全通教育 | 5.53 | -28.24 | -0.54% | | 和达科技 | 14.61 | -85.07 | -0.54% | | 纵横通信 | 14.44 | 146.86 | -0.55% | | 新开普 | 12.03 | 58.26 | -0.58% | | 中远海科 | 16.98 | 245.82 | -0.59% | | 通行宝 | 14.77 | 40.74 | -0.61% | | 国源科技 | 20.97 | 284.53 | -0.62% | | 神州信息 | 12.87 | -23.09 | -0.62% | | 正元智慧 | 17.56 | 1349.59 | -0.62% | | 恒生电子 | 31.36 | 46.63 | -0.63% | | 直真科技 | 33.95 | 268.27 | -0.64% | | 和仁科技 | 12.34 | 64.66 | -0.64% | | 维宏股份 | 28.12 | 36.61 | -0.67% | | 中贝通信 | 23.62 | 113.90 | -0.67% | | 工大科雅 | 20.13 | 54.15 | -0.69% | | 中科星图 | 38.79 | 85.59 | -0.69% | | 华是科技 | 21.11 | 265.88 | -0.71% | | 云鼎科技 | 11.21 | 122.66 | -0.71% | | 友车科技 | 19.19 | 58.57 | -0.72% | | *ST国化 | 8.22 | -9.88 | -0.72% | | 亚联发展 | 5.44 | 183.99 | -0.73% | | 万达信息 | 6.72 | -15.64 | -0.74% | | 美登科技 | 58.65 | 55.74 | -0.76% | | ST迪威迅 | 6.48 | 180.31 | -0.77% | | 智洋创新 | 29.36 | 150.89 | -0.78% | | 国电南瑞 | 22.83 | 23.36 | -0.78% | | 永信至诚 | 20.24 | -202.30 | -0.78% | | 恒华科技 | 6.31 | -23.96 | -0.79% | | 今天国际 | 12.53 | 25.61 | -0.79% | | 托普云农 | 94.23 | 62.50 | -0.80% | | 国投智能 | 14.78 | -25.63 | -0.81% | | 拓尔思 | 19.36 | -74.32 | -0.82% | | 交大思诺 | 27.07 | 66.16 | -0.84% | | 东软集团 | 10.42 | 590.63 | -0.86% | | ST智知 | 9.24 | 285.96 | -0.86% | | 太极股份 | 26.55 | 46.02 | -0.86% | | 柏楚电子 | 139.08 | 38.92 | -0.87% | | 吴通控股 | 4.55 | 56.80 | -0.87% | | 品高股份 | 38.54 | -79.50 | -0.87% | | 真视通 | 15.68 | -203.98 | -0.88% | | 新炬网络 | 30.09 | 479.63 | -0.89% | | 嘉环科技 | 16.21 | 100.10 | -0.92% | | 皖通科技 | 8.45 | 531.03 | -0.94% | | 科蓝软件 | 16.80 | -14.96 | -0.94% | | 富春股份 | 6.20 | -37.65 | -0.96% | | 兆日科技 | 12.23 | -87.54 | -0.97% | | 深信服 | 103.34 | 77.69 | -0.98% | | 华星创业 | 6.04 | -37.46 | -0.98% | | 三维天地 | 34.21 | -14.74 | -0.98% | | 浩云科技 | 7.02 | -83.52 | -0.99% | | 中控技术 | 52.03 | 43.13 | -0.99% | | 银信科技 | 10.92 | -44.29 | -1.00% | | 荣联科技 | 8.88 | 236.93 | -1.00% | | 云涌科技 | 43.32 | -52.47 | -1.01% | | 普联软件 | 16.71 | 43.32 | -1.01% | | 创识科技 | 23.59 | 112.63 | -1.01% | | 华宇软件 | 7.74 | -14.45 | -1.02% | | 世纪鼎利 | 5.77 | -61.12 | -1.03% | | 能科科技 | 41.99 | 49.12 | -1.04% | | 奇安信-U | 33.23 | -17.06 | -1.04% | | 华平股份 | 4.71 | -57.42 | -1.05% | | 鼎信通讯 | 7.38 | -11.66 | -1.07% | | 钜泉科技 | 30.66 | 47.18 | -1.10% | | 高新兴 | 5.37 | -45.30 | -1.10% | | 梦网科技 | 12.31 | 259.70 | -1.12% | | 会畅通讯 | 17.98 | 176.15 | -1.15% | | 港迪技术 | 74.26 | 45.51 | -1.18% | | 天玑科技 | 14.12 | -54.84 | -1.19% | | 久远银海 | 18.23 | 81.16 | -1.19% | | 东方电子 | 11.56 | 21.13 | -1.20% | | 国网信通 | 17.26 | 31.88 | -1.20% | | 梅安森 | 12.26 | 72.39 | -1.21% | | 立昂技术 | 10.62 | -287.40 | -1.21% | | 慧辰股份 | 75.64 | -115.31 | -1.23% | | 南天信息 | 17.66 | 141.10 | -1.23% | | 格灵深瞳 | 15.07 | -18.28 | -1.25% | | 华如科技 | 22.16 | -9.27 | -1.25% | | 联迪信息 | 40.35 | 164.05 | -1.25% | | 凌志软件 | 16.49 | 29.17 | -1.26% | | 顶点软件 | 38.40 | 39.82 | -1.26% | | 北纬科技 | 9.39 | 425.04 | -1.26% | | 博彦科技 | 13.17 | 44.58 | -1.27% | | 卫宁健康 | 8.51 | -312.83 | -1.28% | | 东软载波 | 15.30 | 305.78 | -1.29% | | 汉仪股份 | 36.68 | 267.80 | -1.32% | | 艾融软件 | 50.21 | 127.38 | -1.34% | | 安博通 | 76.64 | -35.44 | -1.34% | | 云天励飞-U | 77.02 | -58.15 | -1.34% | | 博瑞传播 | 5.09 | 287.47 | -1.36% | | ST赛为 | 4.34 | -6.26 | -1.36% | | 亚信安全 | 18.80 | -48.69 | -1.36% | | 福昕软件 | 70.63 | -159.71 | -1.38% | | 长亮科技 | 14.05 | -4827.58 | -1.40% | | 云星宇 | 13.96 | 38.04 | -1.41% | | 亚康股份 | 50.93 | 1057.36 | -1.43% | | 新晨科技 | 18.57 | -69.19 | -1.43% | | 志晟信息 | 24.60 | -42.90 | -1.44% | | 麦迪科技 | 14.81 | -25.95 | -1.46% | | 浩辰软件 | 53.99 | 52.38 | -1.48% | | 数字政通 | 15.33 | -19.58 | -1.48% | | 龙软科技 | 31.21 | 975.35 | -1.48% | | 飞天诚信 | 16.47 | -125.01 | -1.50% | | 岩山科技 | 7.21 | 653.13 | -1.50% | | 富瀚微 | 45.82 | 60.69 | -1.50% | | 山大地纬 | 11.12 | 70.61 | -1.51% | | 科大讯飞 | 50.97 | 140.74 | -1.51% | | 广联达 | 13.63 | 76.12 | -1.52% | | 迪普科技 | 19.88 | 79.38 | -1.54% | | 金现代 | 10.25 | 317.74 | -1.54% | | 君逸数码 | 22.89 | 84.26 | -1.55% | | 网宿科技 | 10.77 | 35.33 | -1.55% | | 铜牛信息 | 41.79 | -48.06 | -1.55% | | 信雅达 | 16.15 | 96.72 | -1.58% | | 泛微网络 | 54.01 | 63.63 | -1.59% | | 佳创视讯 | 5.58 | -60.47 | -1.59% | | 天德钰 | 25.31 | 31.73 | -1.59% | | 飞利信 | 5.44 | -46.38 | -1.63% | | 冰川网络 | 38.38 | 14.91 | -1.64% | | 博思软件 | 13.09 | 33.26 | -1.65% | | 佳都科技 | 6.52 | 65.47 | -1.66% | | 奥飞数据 | 18.83 | 136.13 | -1.67% | | 数字人 | 14.07 | -761.93 | -1.68% | | 科远智慧 | 29.81 | 23.06 | -1.68% | | 六九一二 | 120.92 | 124.00 | -1.68% | | 云赛智联 | 18.68 | 134.98 | -1.68% | | 赢时胜 | 19.80 | -33.07 | -1.69% | | 易华录 | 19.76 | -5.06 | -1.69% | | 山石网科 | 19.16 | -25.82 | -1.69% | | 晶华微 | 22.63 | -91.34 | -1.69% | | 天融信 | 9.27 | 48.79 | -1.70% | | 中科创达 | 66.02 | 65.85 | -1.70% | | 莱斯信息 | 76.67 | 121.41 | -1.71% | | 海量数据 | 15.51 | -47.90 | -1.71% | | 石基信息 | 9.73 | -139.79 | -1.72% | | 银之杰 | 46.74 | -249.14 | -1.72% | | 世纪瑞尔 | 5.70 | 56.87 | -1.72% | | 航天软件 | 17.01 | -73.08 | -1.73% | | 光云科技 | 14.10 | -100.58 | -1.74% | | 星环科技-U | 50.60 | -20.76 | -1.75% | | 浙大网新 | 10.09 | -222.99 | -1.75% | | 超图软件 | 16.12 | -41.08 | -1.77% | | 杰创智能 | 25.28 | -137.98 | -1.79% | | 汉王科技 | 22.44 | -47.26 | -1.79% | | 中科信息 | 32.24 | 1143.45 | -1.80% | | 城地香江 | 15.30 | -33.94 | -1.80% | | 财富趋势 | 138.44 | 114.16 | -1.80% | | 天利科技 | 27.05 | 193.77 | -1.81% | | 云从科技-UW | 14.54 | -26.53 | -1.82% | | ST浩丰 | 6.95 | -177.74 | -1.84% | | 虹软科技 | 49.07 | 96.61 | -1.84% | | 卓易信息 | 61.35 | 131.13 | -1.87% | | ST创意 | 6.75 | -54.76 | -1.89% | | 乐鑫科技 | 173.88 | 64.74 | -1.92% | | 国脉科技 | 11.15 | 46.40 | -1.93% | | 四维图新 | 9.11 | -20.58 | -1.94% | | 信息发展 | 71.84 | -138.07 | -1.94% | | 汇纳科技 | 36.42 | -506.75 | -1.94% | | 豆神教育 | 7.06 | 84.87 | -1.94% | | 力合微 | 23.37 | 50.72 | -1.97% | | 电科数字 | 27.14 | 35.18 | -1.99% | | 翠微股份 | 11.82 | -14.50 | -1.99% | | 恒拓开源 | 15.61 | 180.52 | -2.01% | | *ST新元 | 6.82 | -4.00 | -2.01% | | 赛微微电 | 87.77 | 86.01 | -2.02% | | 青云科技-U | 60.05 | -28.85 | -2.02% | | 盛视科技 | 27.95 | 65.15 | -2.03% | | 芯朋微 | 63.03 | 52.42 | -2.04% | | 光庭信息 | 49.05 | 71.38 | -2.04% | | 天阳科技 | 21.38 | 279.13 | -2.06% | | 同辉信息 | 6.94 | -18.01 | -2.12% | | 立方控股 | 24.96 | -29.77 | -2.12% | | 广脉科技 | 23.46 | 90.82 | -2.13% | | 唐源电气 | 26.04 | 62.36 | -2.14% | | 安硕信息 | 44.86 | 272.78 | -2.16% | | 华信永道 | 40.06 | 243.10 | -2.17% | | 润泽科技 | 44.94 | 43.05 | -2.18% | | 汉得信息 | 16.10 | 86.19 | -2.19% | | 众诚科技 | 23.09 | -74.55 | -2.20% | | 慧博云通 | 50.35 | 450.75 | -2.21% | | 联芸科技 | 53.12 | 181.09 | -2.23% | | 佳发教育 | 14.37 | 166.78 | -2.24% | | 京北方 | 20.46 | 57.15 | -2.25% | | 纳芯微 | 183.38 | -121.21 | -2.25% | | 致远互联 | 22.55 | -8.58 | -2.25% | | 金证股份 | 16.46 | -96.57 | -2.26% | | 竞业达 | 22.88 | 141.25 | -2.26% | | 天润科技 | 22.31 | 247.55 | -2.28% | | 新大陆 | 25.67 | 24.19 | -2.28% | | 海天瑞声 | 109.21 | 447.43 | -2.31% | | 润欣科技 | 19.47 | 243.49 | -2.31% | | 泽宇智能 | 16.47 | 44.56 | -2.31% | | 中嘉博创 | 3.80 | -83.96 | -2.31% | | 广立微 | 74.72 | 160.20 | -2.33% | | 荣科科技 | 22.54 | -551.94 | -2.34% | | 普天科技 | 23.36 | -324.89 | -2.34% | | 博汇科技 | 25.44 | -61.53 | -2.34% | | 纬德信息 | 45.02 | 316.11 | -2.36% | | 润建股份 | 44.15 | 251.43 | -2.37% | | 创耀科技 | 40.00 | 77.83 | -2.37% | | 必易微 | 42.10 | -191.22 | -2.39% | | 宏景科技 | 65.90 | -1751.00 | -2.40% | | 国能日新 | 53.56 | 67.72 | -2.41% | | 依米康 | 14.77 | -82.48 | -2.44% | | 宝兰德 | 33.29 | -27.65 | -2.46% | | 元道通信 | 21.39 | 92.21 | -2.46% | | 鼎捷数智 | 48.12 | 82.53 | -2.47% | | 并行科技 | 138.60 | 641.30 | -2.48% | | 法本信息 | 22.65 | 84.57 | -2.50% | | 网达软件 | 21.43 | 621.47 | -2.50% | | 数字认证 | 32.33 | -179.95 | -2.50% | | 金橙子 | 31.54 | 78.28 | -2.50% | | 东方国信 | 10.04 | -176.41 | -2.52% | | ST易联众 | 7.65 | 70.58 | -2.55% | | 富满微 | 35.44 | -33.63 | -2.56% | | 常山北明 | 23.48 | -86.80 | -2.61% | | 信安世纪 | 13.38 | -1066.60 | -2.62% | | 海联讯 | 13.95 | 585.06 | -2.65% | | 朗新集团 | 17.88 | -74.62 | -2.67% | | 赛意信息 | 24.78 | 79.14 | -2.67% | | 思特奇 | 12.34 | -66.10 | -2.76% | | 概伦电子 | 39.71 | -1939.85 | -2.77% | | 派诺科技 | 16.09 | 59.25 | -2.78% | | 航天宏图 | 32.13 | -5.77 | -2.81% | | 高伟达 | 20.96 | 254.40 | -2.83% | | 新致软件 | 19.74 | 301.78 | -2.85% | | 乐创技术 | 23.55 | 61.68 | -2.89% | | 嘉和美康 | 24.85 | -9.91 | -2.89% | | 汉鑫科技 | 35.20 | -288.51 | -2.90% | | 科达自控 | 23.80 | 102.09 | -2.94% | | 首都在线 | 20.83 | -37.11 | -2.98% | | 辰安科技 | 23.99 | -20.04 | -3.07% | | 当虹科技 | 49.11 | -81.59 | -3.21% | | 寒武纪-U | 1383.00 | 310.74 | -3.25% | | 希荻微 | 14.85 | -28.03 | -3.26% | | 罗普特 | 15.11 | -14.65 | -3.27% | | 国芯科技 | 27.82 | -50.68 | -3.34% | | 光环新网 | 12.80 | 100.53 | -3.40% | | 旋极信息 | 5.61 | -32.53 | -3.44% | | 先进数通 | 15.83 | 73.05 | -3.48% | | 华胜天成 | 16.90 | 45.10 | -3.48% | | 思瑞浦 | 149.74 | -308.26 | -3.49% | | 税友股份 | 43.85 | 186.86 | -3.73% | | 开普云 | 173.35 | 287.23 | -3.79% | | 合合信息 | 170.41 | 57.46 | -3.90% | | 芯原股份 | 164.97 | -136.38 | -4.03% | | 晶丰明源 | 96.88 | 648.57 | -4.05% | | 中电鑫龙 | 11.26 | -6.96 | -4.09% | | 熙菱信息 | 28.81 | -79.06 | -4.32% | | 中科海讯 | 43.80 | -156.13 | -4.33% | | 四方精创 | 35.47 | 252.56 | -4.50% | | 中科通达 | 20.01 | -89.72 | -4.53% | | 盛科通信-U | 115.78 | -1353.70 | -4.67% | | 天亿马 | 63.22 | -133.05 | -4.92% | | 线上线下 | 102.58 | 211.16 | -4.92% | | 同有科技 | 20.18 | -31.95 | -5.04% | | 千方科技 | 10.56 | -16.12 | -5.38% | | 佳缘科技 | 38.70 | 547.21 | -5.61% | | 中科金财 | 31.30 | -117.19 | -5.86% | | 锐明技术 | 43.14 | 21.08 | -6.30% | | 品茗科技 | 128.34 | 186.44 | -9.84% | | 灿芯股份 | 134.82 | -201.55 | -10.87% |
|