免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 常铝股份(002160)有色金属冶炼和压延加工业
上涨家数:79下跌家数:10平均涨幅:+1.37%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万顺新材 | 5.97 | -22.71 | +7.18% | | 宏创控股 | 19.44 | -131.06 | +6.87% | | 斯瑞新材 | 17.94 | 104.26 | +5.78% | | 创新新材 | 4.36 | 20.82 | +5.31% | | 中钨高新 | 17.52 | 40.73 | +5.29% | | 云铝股份 | 22.00 | 16.37 | +4.56% | | 利源股份 | 2.47 | -12.51 | +3.78% | | 华友钴业 | 62.62 | 22.23 | +3.45% | | 图南股份 | 28.53 | 85.27 | +3.44% | | 天山铝业 | 12.34 | 12.85 | +3.26% | | 铜陵有色 | 5.44 | 35.27 | +3.23% | | 中国铝业 | 8.62 | 11.87 | +2.99% | | 宁波富邦 | 12.78 | 214.96 | +2.57% | | 锡业股份 | 22.63 | 21.83 | +2.54% | | 神火股份 | 23.36 | 12.34 | +2.41% | | 合金投资 | 6.98 | 171.12 | +2.35% | | 中洲特材 | 21.89 | 124.30 | +2.34% | | 威领股份 | 11.73 | -11.95 | +2.27% | | 钢研高纳 | 16.38 | 98.42 | +2.12% | | 腾远钴业 | 66.56 | 26.96 | +2.10% | | 焦作万方 | 9.20 | 14.34 | +2.00% | | 和胜股份 | 18.84 | 62.04 | +1.95% | | 银邦股份 | 9.98 | 411.24 | +1.94% | | 云南锗业 | 26.84 | 207.48 | +1.86% | | 盛和资源 | 23.98 | 64.41 | +1.83% | | 常铝股份 | 4.47 | 77.45 | +1.82% | | 天力复合 | 29.45 | 88.02 | +1.73% | | 怡球资源 | 2.95 | -315.36 | +1.72% | | 闽发铝业 | 3.60 | 414.38 | +1.69% | | 章源钨业 | 12.05 | 82.78 | +1.69% | | 天工股份 | 18.44 | 80.49 | +1.65% | | 深圳新星 | 21.67 | -17.85 | +1.64% | | 厦门钨业 | 30.41 | 28.68 | +1.54% | | 赣锋锂业 | 61.59 | -68.68 | +1.48% | | 华峰铝业 | 16.72 | 13.57 | +1.46% | | 中国稀土 | 55.86 | 497.23 | +1.42% | | 云南铜业 | 18.19 | 23.94 | +1.39% | | 众源新材 | 11.69 | 23.54 | +1.39% | | 江西铜业 | 37.72 | 17.37 | +1.37% | | 亚太科技 | 6.68 | 19.66 | +1.37% | | 鑫科材料 | 3.83 | 144.20 | +1.32% | | 隆达股份 | 19.16 | 64.57 | +1.27% | | 南山铝业 | 4.06 | 8.95 | +1.25% | | 寒锐钴业 | 48.66 | 56.37 | +1.23% | | 盛新锂能 | 19.30 | -13.85 | +1.21% | | 罗平锌电 | 7.67 | -14.30 | +1.19% | | 有研新材 | 22.68 | 81.03 | +1.16% | | 博威合金 | 22.95 | 13.54 | +1.15% | | 诺德股份 | 6.38 | -41.77 | +1.11% | | 楚江新材 | 12.78 | 66.44 | +1.11% | | 罗普斯金 | 5.57 | 73.91 | +1.09% | | 宝武镁业 | 13.98 | 133.36 | +1.08% | | 翔鹭钨业 | 10.44 | -56.21 | +1.06% | | 钒钛股份 | 2.96 | -535.02 | +1.02% | | 宝钛股份 | 31.44 | 39.63 | +1.00% | | 新锐股份 | 22.62 | 31.10 | +0.98% | | 永杉锂业 | 9.42 | -26.02 | +0.96% | | 明泰铝业 | 14.61 | 11.22 | +0.90% | | 电工合金 | 17.23 | 44.89 | +0.88% | | 海亮股份 | 12.15 | 34.97 | +0.83% | | 中孚实业 | 6.29 | 26.05 | +0.80% | | 西部超导 | 68.52 | 44.58 | +0.79% | | 中金岭南 | 5.66 | 19.25 | +0.71% | | 永杰新材 | 38.27 | 22.03 | +0.71% | | 金天钛业 | 20.69 | 85.70 | +0.63% | | 北方铜业 | 15.92 | 47.40 | +0.63% | | 鹏欣资源 | 8.55 | 204.71 | +0.59% | | 锌业股份 | 3.88 | 119.48 | +0.52% | | 光智科技 | 44.49 | 85.47 | +0.43% | | 西部材料 | 17.35 | 68.68 | +0.41% | | 精艺股份 | 13.25 | 170.02 | +0.38% | | 东方锆业 | 13.05 | 38.04 | +0.31% | | 豪美新材 | 41.70 | 58.64 | +0.26% | | 天齐锂业 | 45.61 | -28.63 | +0.26% | | 北方稀土 | 52.35 | 100.12 | +0.25% | | 鑫铂股份 | 16.31 | 74.74 | +0.25% | | 电投能源 | 24.56 | 10.62 | +0.24% | | 株冶集团 | 15.17 | 16.26 | +0.20% | | 华阳新材 | 6.15 | -57.93 | +0.16% | | 豫光金铅 | 13.31 | 16.66 | -0.08% | | 金田股份 | 11.90 | 26.98 | -0.17% | | 鼎胜新材 | 11.02 | 33.53 | -0.54% | | 贵研铂业 | 16.18 | 20.95 | -0.98% | | 恒邦股份 | 13.63 | 28.60 | -1.23% | | 宏达股份 | 9.93 | -269.79 | -1.29% | | 永茂泰 | 14.04 | 212.43 | -1.54% | | 东方钽业 | 27.58 | 56.64 | -1.75% | | 湖南白银 | 7.00 | 113.67 | -3.31% | | 白银有色 | 5.64 | -280.93 | -4.08% |
|