免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 悦心健康(002162)非金属矿物制品业
上涨家数:33下跌家数:79平均涨幅:-0.53%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金太阳 | 24.55 | -189.59 | +6.93% | | 四方达 | 10.80 | 48.65 | +6.72% | | 岱勒新材 | 13.10 | -19.29 | +5.48% | | 四川双马 | 21.34 | 50.19 | +4.40% | | 三和管桩 | 8.62 | 57.49 | +4.36% | | 浙江荣泰 | 110.99 | 159.76 | +4.13% | | 宏和科技 | 40.30 | 324.19 | +3.57% | | 耀皮玻璃 | 7.24 | 48.38 | +3.43% | | 中国巨石 | 16.15 | 20.39 | +3.33% | | 平安电工 | 53.94 | 40.25 | +2.61% | | 三超新材 | 24.42 | -20.82 | +2.61% | | 常友科技 | 78.05 | 36.71 | +2.59% | | 科顺股份 | 5.25 | -2046.00 | +2.54% | | 青龙管业 | 11.54 | 18.46 | +2.40% | | 再升科技 | 5.38 | 73.40 | +2.09% | | 联瑞新材 | 58.12 | 51.50 | +2.04% | | 蒙娜丽莎 | 16.61 | 185.06 | +2.03% | | 华瓷股份 | 16.47 | 18.33 | +1.86% | | 帝欧水华 | 6.54 | -5.55 | +1.55% | | 中旗新材 | 57.00 | 1136.38 | +1.46% | | 万里石 | 31.66 | -134.05 | +1.34% | | 三峡新材 | 3.11 | -76.42 | +1.30% | | 大地熊 | 35.70 | 111.52 | +1.10% | | 石英股份 | 39.95 | 117.90 | +1.09% | | 华新水泥 | 18.23 | 13.59 | +0.89% | | 宁波韵升 | 14.43 | 96.48 | +0.56% | | 戈碧迦 | 50.61 | 210.60 | +0.42% | | 英洛华 | 10.68 | 48.74 | +0.38% | | 金力永磁 | 35.34 | 101.53 | +0.20% | | 正海磁材 | 16.51 | 270.20 | +0.18% | | *ST四通 | 7.35 | -76.91 | +0.14% | | *ST松发 | 48.73 | 82.33 | +0.10% | | 菲利华 | 83.46 | 119.85 | +0.07% | | 塔牌集团 | 8.87 | 14.16 | 0.00% | | 翔丰华 | 31.98 | 454.91 | -0.03% | | 开尔新材 | 5.39 | 98.12 | -0.19% | | 鲁信创投 | 12.77 | 66.43 | -0.23% | | 美畅股份 | 16.40 | -241.60 | -0.24% | | 晶雪节能 | 19.13 | 86.08 | -0.26% | | 国际复材 | 6.72 | -942.97 | -0.30% | | 三星新材 | 13.05 | -15.45 | -0.31% | | 国统股份 | 13.17 | -10.73 | -0.45% | | 山东药玻 | 21.61 | 17.09 | -0.46% | | 悦心健康 | 4.25 | -26.45 | -0.47% | | 福耀玻璃 | 71.99 | 21.34 | -0.50% | | 金晶科技 | 4.97 | -22.68 | -0.60% | | 凯德石英 | 37.50 | 92.27 | -0.61% | | 长江材料 | 22.56 | 27.05 | -0.62% | | ST华鹏 | 4.64 | -10.49 | -0.64% | | 长海股份 | 15.46 | 19.36 | -0.64% | | 中材科技 | 36.30 | 42.72 | -0.66% | | 赛特新材 | 20.33 | 97.19 | -0.68% | | 中钢洛耐 | 4.26 | -229.18 | -0.70% | | 索通发展 | 26.61 | 17.35 | -0.75% | | 方大炭素 | 5.12 | 301.08 | -0.78% | | 黄河旋风 | 4.95 | -6.90 | -0.80% | | 海南瑞泽 | 3.67 | -16.12 | -0.81% | | 坤彩科技 | 19.16 | 310.65 | -0.83% | | 瑞泰科技 | 15.12 | 84.27 | -0.85% | | 濮耐股份 | 5.79 | 94.82 | -1.03% | | 惠丰钻石 | 28.14 | -196.22 | -1.05% | | 南玻A | 4.67 | -36.60 | -1.06% | | 东鹏控股 | 7.11 | 24.44 | -1.11% | | 九鼎新材 | 7.79 | 91.01 | -1.14% | | 金隅集团 | 1.71 | -14.68 | -1.16% | | 力量钻石 | 32.25 | 106.90 | -1.16% | | 凯伦股份 | 11.93 | -8.82 | -1.24% | | 双一科技 | 35.37 | 36.04 | -1.26% | | *ST三圣 | 4.70 | -2.84 | -1.26% | | 箭牌家居 | 8.09 | 136.77 | -1.34% | | 上峰水泥 | 8.76 | 12.07 | -1.35% | | 尖峰集团 | 11.54 | 7.03 | -1.37% | | 三祥新材 | 28.02 | 204.82 | -1.41% | | 四方新材 | 13.30 | -11.36 | -1.41% | | 海螺水泥 | 22.98 | 13.94 | -1.42% | | 天安新材 | 10.13 | 28.11 | -1.55% | | 欧晶科技 | 26.35 | -10.47 | -1.57% | | 宁夏建材 | 13.08 | 21.23 | -1.58% | | 奔朗新材 | 17.79 | 123.68 | -1.60% | | 中铁装配 | 16.16 | -76.69 | -1.64% | | 旗滨集团 | 6.52 | 37.88 | -1.66% | | 金博股份 | 35.10 | -8.15 | -1.71% | | 北新建材 | 24.35 | 12.31 | -1.74% | | 力诺药包 | 17.82 | 76.41 | -1.76% | | 惠达卫浴 | 6.59 | 25.97 | -1.79% | | 鲁阳节能 | 13.45 | 19.73 | -1.82% | | 亚玛顿 | 19.84 | -25.29 | -1.83% | | 德力股份 | 7.50 | -12.78 | -1.83% | | 凯盛新能 | 10.46 | -6.73 | -1.88% | | 韩建河山 | 5.36 | -11.00 | -2.01% | | 金隅冀东 | 4.87 | -38.25 | -2.01% | | 万年青 | 5.73 | 87.15 | -2.05% | | 龙泉股份 | 4.75 | 30.98 | -2.06% | | 四川金顶 | 9.22 | 176.03 | -2.23% | | 福建水泥 | 5.14 | -56.54 | -2.28% | | 亚泰集团 | 2.04 | -2.34 | -2.39% | | 滨海能源 | 11.47 | -38.13 | -2.47% | | 壹石通 | 27.67 | -488.97 | -2.60% | | 东方雨虹 | 12.33 | -108.83 | -2.61% | | 东方碳素 | 12.35 | -13.38 | -2.68% | | 秀强股份 | 5.79 | 19.43 | -2.69% | | 福莱特 | 17.29 | -175.42 | -2.70% | | 尚太科技 | 66.65 | 18.09 | -2.87% | | 安彩高科 | 5.51 | -10.36 | -2.99% | | 东和新材 | 13.28 | 41.87 | -3.07% | | 西部建设 | 6.65 | -23.04 | -3.34% | | 西藏天路 | 13.33 | -119.52 | -3.41% | | 山东玻纤 | 7.91 | 680.21 | -3.89% | | 青松建化 | 4.60 | 29.73 | -3.97% | | 宁新新材 | 16.26 | -5.14 | -4.58% | | 天山股份 | 6.37 | 23.92 | -5.49% | | 北京利尔 | 9.74 | 36.35 | -5.71% | | 科创新材 | 17.10 | 143.89 | -6.30% |
|