免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安德利(605198)酒、饮料和精制茶制造业
上涨家数:10下跌家数:40平均涨幅:-0.92%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 口子窖 | 35.22 | 14.82 | +2.98% | | 燕京啤酒 | 12.09 | 24.34 | +1.43% | | 东鹏饮料 | 296.88 | 38.88 | +1.40% | | 重庆啤酒 | 54.68 | 24.54 | +1.13% | | 惠泉啤酒 | 11.95 | 40.99 | +0.93% | | 珠江啤酒 | 10.43 | 25.02 | +0.87% | | 维维股份 | 3.53 | 14.99 | +0.86% | | 养元饮品 | 21.34 | 18.80 | +0.52% | | 欢乐家 | 20.16 | 105.65 | +0.30% | | 五粮液 | 125.96 | 15.14 | +0.13% | | 青岛啤酒 | 67.59 | 20.01 | -0.19% | | ST通葡 | 3.50 | -32.44 | -0.28% | | 洋河股份 | 71.59 | 35.13 | -0.29% | | 张裕A | 22.01 | 54.84 | -0.36% | | 伊力特 | 15.66 | 29.58 | -0.45% | | 承德露露 | 8.72 | 14.54 | -0.46% | | 贵州茅台 | 1493.00 | 20.79 | -0.47% | | 金枫酒业 | 5.82 | 273.71 | -0.51% | | 永顺泰 | 11.62 | 19.37 | -0.51% | | 泉阳泉 | 7.33 | 586.89 | -0.54% | | 威龙股份 | 7.19 | -1502.47 | -0.55% | | 顺鑫农业 | 16.10 | -645.00 | -0.56% | | 老白干酒 | 17.74 | 20.19 | -0.62% | | 百润股份 | 25.28 | 37.56 | -0.63% | | 香飘飘 | 13.44 | 29.95 | -0.74% | | 今世缘 | 41.83 | 16.40 | -0.78% | | 莫高股份 | 6.14 | -26.39 | -0.81% | | 国投中鲁 | 21.33 | 105.09 | -0.93% | | *ST兰黄 | 8.33 | -14.94 | -0.95% | | 泸州老窖 | 137.00 | 15.38 | -1.05% | | 金种子酒 | 10.83 | -20.90 | -1.19% | | 水井坊 | 45.58 | 18.46 | -1.34% | | 田野股份 | 4.75 | -2148.73 | -1.45% | | *ST椰岛 | 6.42 | -18.38 | -1.53% | | 迎驾贡酒 | 44.20 | 15.12 | -1.67% | | 天佑德酒 | 9.93 | 340.36 | -1.68% | | 古越龙山 | 9.99 | 45.28 | -1.77% | | 安德利 | 47.10 | 49.00 | -1.77% | | 山西汾酒 | 204.45 | 20.22 | -1.89% | | 均瑶健康 | 8.19 | -87.18 | -1.92% | | 李子园 | 13.41 | 23.27 | -2.12% | | 中信尼雅 | 5.46 | 344.85 | -2.33% | | 皇台酒业 | 14.57 | 97.89 | -2.41% | | *ST岩石 | 6.10 | -9.82 | -2.56% | | ST西发 | 12.20 | 76.42 | -2.87% | | 酒鬼酒 | 69.80 | -227.78 | -2.87% | | 舍得酒业 | 66.57 | 111.76 | -2.89% | | 古井贡酒 | 163.63 | 15.43 | -2.94% | | 金徽酒 | 21.27 | 27.56 | -3.23% | | 会稽山 | 22.46 | 54.04 | -4.34% |
|