免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沪光股份(605333)汽车制造业
上涨家数:185下跌家数:5平均涨幅:+2.71%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒勃股份 | 85.44 | 63.34 | +20.00% | | 福赛科技 | 91.50 | 67.77 | +12.16% | | 均胜电子 | 23.20 | 31.40 | +10.00% | | 科博达 | 61.27 | 29.06 | +10.00% | | 美湖股份 | 37.71 | 73.00 | +9.62% | | 宁波华翔 | 30.04 | 550.40 | +9.48% | | 隆盛科技 | 47.49 | 47.90 | +8.50% | | 冠盛股份 | 39.16 | 26.28 | +8.33% | | 苏奥传感 | 8.40 | 50.90 | +7.83% | | 新泉股份 | 62.98 | 31.06 | +6.78% | | 香山股份 | 34.80 | 35.68 | +6.72% | | 开特股份 | 32.15 | 35.53 | +5.72% | | 银轮股份 | 35.30 | 35.85 | +5.72% | | 亚普股份 | 24.63 | 23.80 | +5.48% | | 立中集团 | 21.01 | 18.50 | +5.47% | | 兆丰股份 | 99.25 | 70.26 | +5.34% | | 正裕工业 | 15.88 | 22.80 | +5.10% | | 中捷精工 | 26.61 | -55.87 | +5.09% | | 蠡湖股份 | 13.55 | 97.13 | +5.04% | | 威迈斯 | 41.07 | 37.86 | +5.01% | | 模塑科技 | 9.31 | 15.22 | +4.96% | | 精锻科技 | 14.18 | 65.46 | +4.96% | | 黄山谷捷 | 57.00 | 51.16 | +4.95% | | 三联锻造 | 20.36 | 30.37 | +4.84% | | 爱柯迪 | 19.17 | 17.77 | +4.75% | | 富临精工 | 15.00 | 58.36 | +4.75% | | 众泰汽车 | 2.67 | -15.13 | +4.71% | | 中马传动 | 28.18 | 1548.32 | +4.49% | | 华培动力 | 17.61 | 243.34 | +4.45% | | 嵘泰股份 | 43.78 | 70.81 | +4.39% | | 纽泰格 | 21.98 | 85.24 | +4.27% | | 明阳科技 | 23.46 | 40.39 | +4.17% | | 华原股份 | 18.54 | 38.43 | +4.16% | | 沪光股份 | 32.80 | 20.71 | +4.09% | | 斯菱股份 | 103.79 | 85.02 | +3.99% | | 蓝黛科技 | 13.05 | 51.30 | +3.98% | | 超捷股份 | 46.70 | 432.04 | +3.89% | | 上海沿浦 | 37.84 | 52.17 | +3.87% | | 旭升集团 | 14.82 | 40.12 | +3.85% | | 万安科技 | 14.34 | 35.55 | +3.76% | | 标榜股份 | 30.50 | 29.08 | +3.74% | | 跃岭股份 | 14.86 | 71.21 | +3.70% | | 华懋科技 | 48.10 | 56.19 | +3.69% | | 德迈仕 | 44.81 | 132.17 | +3.68% | | 欣锐科技 | 20.61 | -22.39 | +3.67% | | 峰璟股份 | 3.80 | 21.83 | +3.54% | | 邦德股份 | 18.86 | 27.93 | +3.51% | | 亚太股份 | 11.88 | 28.40 | +3.48% | | 舜宇精工 | 31.34 | 49.65 | +3.47% | | 万向钱潮 | 7.79 | 25.83 | +3.45% | | 万里扬 | 8.39 | 33.12 | +3.45% | | 正强股份 | 36.09 | 32.01 | +3.44% | | 科力装备 | 42.20 | 26.07 | +3.41% | | 华域汽车 | 20.75 | 9.75 | +3.34% | | 云意电气 | 13.48 | 28.72 | +3.30% | | 贝斯特 | 26.99 | 46.03 | +3.29% | | 东风科技 | 13.53 | 85.91 | +3.28% | | 航天智造 | 17.32 | 18.39 | +3.28% | | 浙江仙通 | 17.37 | 25.10 | +3.27% | | 博俊科技 | 29.00 | 17.17 | +3.20% | | 比亚迪 | 107.26 | 23.21 | +3.13% | | 渤海汽车 | 4.62 | -5.17 | +3.12% | | 雷迪克 | 56.50 | 50.39 | +3.10% | | 登云股份 | 22.70 | 118630.80 | +3.09% | | 光洋股份 | 11.79 | 109.52 | +3.06% | | 信质集团 | 25.75 | -421.60 | +3.00% | | 浙江华远 | 21.65 | 74.22 | +3.00% | | 铭科精技 | 27.56 | 31.48 | +2.99% | | 中创智领 | 21.49 | 8.95 | +2.97% | | 英利汽车 | 4.21 | -276.75 | +2.93% | | 宏鑫科技 | 19.68 | 48.20 | +2.93% | | 无锡振华 | 31.98 | 19.00 | +2.83% | | 万通智控 | 23.11 | 33.85 | +2.80% | | 骏创科技 | 37.06 | 170.59 | +2.77% | | 东箭科技 | 11.22 | 32.84 | +2.75% | | 精进电动-UW | 9.03 | -46.13 | +2.73% | | 海联金汇 | 9.63 | 94.05 | +2.67% | | 维科精密 | 27.45 | 80.37 | +2.66% | | 浙江世宝 | 12.17 | 57.12 | +2.61% | | 拓普集团 | 63.39 | 38.80 | +2.61% | | 飞龙股份 | 24.54 | 39.59 | +2.59% | | 远东传动 | 7.92 | 48.24 | +2.59% | | 今飞凯达 | 5.29 | 46.22 | +2.52% | | 江铃汽车 | 21.35 | 13.41 | +2.50% | | 泰鸿万立 | 21.09 | 35.04 | +2.43% | | 北特科技 | 45.99 | 175.84 | +2.43% | | 毓恬冠佳 | 50.77 | 29.66 | +2.42% | | 长源东谷 | 29.23 | 31.68 | +2.42% | | 宁波高发 | 16.70 | 18.47 | +2.39% | | 星宇股份 | 119.95 | 22.54 | +2.38% | | 凌云股份 | 13.46 | 23.87 | +2.36% | | 浙江黎明 | 19.83 | 50.96 | +2.32% | | 奥特佳 | 3.09 | 92.69 | +2.32% | | 奥联电子 | 15.97 | -477.61 | +2.31% | | 金麒麟 | 19.71 | 23.16 | +2.28% | | 豪能股份 | 14.37 | 35.96 | +2.28% | | 晋拓股份 | 19.45 | 100.62 | +2.26% | | 广汽集团 | 7.82 | -24.68 | +2.22% | | 中原内配 | 10.31 | 23.28 | +2.18% | | 宇通客车 | 29.77 | 15.05 | +2.16% | | 东利机械 | 16.86 | 34.96 | +2.12% | | 威孚高科 | 21.89 | 15.04 | +2.10% | | 众捷汽车 | 37.07 | 48.70 | +2.09% | | 天润工业 | 6.85 | 22.75 | +2.09% | | 日上集团 | 5.40 | 74.49 | +2.08% | | 易实精密 | 23.94 | 50.33 | +2.05% | | 亚通精工 | 23.48 | 44.43 | +2.04% | | 恒帅股份 | 84.02 | 51.50 | +2.02% | | 鸿特科技 | 7.10 | 97.60 | +2.01% | | 天成自控 | 10.68 | -472.18 | +2.01% | | 泉峰汽车 | 9.24 | -7.30 | +1.99% | | 长春一东 | 20.46 | 23968.41 | +1.94% | | 金钟股份 | 24.57 | 43.56 | +1.91% | | 新朋股份 | 6.44 | 35.07 | +1.90% | | 广东鸿图 | 12.80 | 23.87 | +1.83% | | 兴民智通 | 6.13 | -143.87 | +1.83% | | 神通科技 | 16.75 | 3906.81 | +1.82% | | 迪生力 | 5.07 | -12.40 | +1.81% | | 新铝时代 | 55.26 | 34.41 | +1.79% | | 成飞集成 | 40.10 | -226.85 | +1.78% | | 中国重汽 | 17.78 | 13.66 | +1.77% | | 雪龙集团 | 19.39 | 59.40 | +1.73% | | 万丰奥威 | 17.69 | 49.70 | +1.73% | | 福达股份 | 17.22 | 43.14 | +1.71% | | 上汽集团 | 19.02 | 207.02 | +1.71% | | 航天科技 | 16.14 | 132.39 | +1.70% | | 金鸿顺 | 22.14 | 441.03 | +1.70% | | 英搏尔 | 29.80 | 106.73 | +1.67% | | 天有为 | 100.35 | 14.44 | +1.67% | | 松芝股份 | 8.57 | 28.79 | +1.66% | | 锡南科技 | 27.39 | 24.89 | +1.63% | | 凯众股份 | 12.59 | 40.36 | +1.61% | | 千里科技 | 11.38 | 1143.48 | +1.61% | | 双林股份 | 44.59 | 47.58 | +1.59% | | 岱美股份 | 5.81 | 20.03 | +1.57% | | 北汽蓝谷 | 8.43 | -7.03 | +1.57% | | 多利科技 | 22.43 | 19.17 | +1.54% | | 继峰股份 | 11.90 | -32.37 | +1.54% | | 中通客车 | 11.44 | 20.62 | +1.51% | | 日盈电子 | 30.65 | -260.06 | +1.49% | | 福田汽车 | 2.74 | 48.94 | +1.48% | | 常青股份 | 12.48 | 301.31 | +1.46% | | 科华控股 | 13.24 | 28.50 | +1.46% | | 中集车辆 | 9.20 | 18.64 | +1.43% | | 西上海 | 20.05 | -166.38 | +1.42% | | 安凯客车 | 5.77 | 277.57 | +1.41% | | 长城汽车 | 26.07 | 18.64 | +1.40% | | 天汽模 | 6.72 | 479.93 | +1.36% | | 上海汽配 | 15.79 | 31.23 | +1.35% | | 潍柴动力 | 14.89 | 11.65 | +1.29% | | 坤泰股份 | 19.60 | 47.85 | +1.29% | | 隆基机械 | 7.94 | 66.48 | +1.28% | | 山子高科 | 2.40 | -62.43 | +1.27% | | 一彬科技 | 18.19 | -68.12 | +1.22% | | 合兴股份 | 19.58 | 32.18 | +1.19% | | 泰祥股份 | 29.44 | 64.84 | +1.17% | | 铁流股份 | 16.73 | 41.42 | +1.15% | | 汇通控股 | 35.11 | 29.44 | +1.12% | | 保隆科技 | 37.99 | 28.08 | +1.04% | | 富特科技 | 34.21 | 51.41 | +1.03% | | 长安汽车 | 12.46 | 18.22 | +0.97% | | 贵航股份 | 14.35 | 30.35 | +0.91% | | 常熟汽饰 | 14.91 | 14.70 | +0.88% | | 松原安全 | 31.97 | 33.95 | +0.85% | | 东安动力 | 13.35 | 378.70 | +0.83% | | 东风股份 | 7.48 | 245.33 | +0.81% | | ST八菱 | 6.74 | 19.92 | +0.75% | | 卡倍亿 | 37.07 | 42.69 | +0.71% | | 捷众科技 | 33.38 | 33.67 | +0.69% | | 江淮汽车 | 52.50 | -40.12 | +0.67% | | 金龙汽车 | 12.10 | 41.80 | +0.67% | | 美晨科技 | 3.20 | -9.85 | +0.63% | | 富维股份 | 10.20 | 14.83 | +0.59% | | 湖南天雁 | 10.33 | 2655.78 | +0.58% | | 腾龙股份 | 10.67 | 23.20 | +0.57% | | 航天晨光 | 22.00 | -27.87 | +0.50% | | 秦安股份 | 13.86 | 31.77 | +0.43% | | 长华集团 | 11.85 | 65.62 | +0.42% | | 金杯汽车 | 5.03 | 22.90 | +0.40% | | 溯联股份 | 40.08 | 52.26 | +0.30% | | 曙光股份 | 3.75 | -7.34 | +0.27% | | 西菱动力 | 19.19 | 71.37 | +0.26% | | 华达科技 | 41.58 | 75.21 | +0.19% | | 联明股份 | 13.62 | 57.66 | +0.15% | | 一汽解放 | 7.09 | 257.93 | +0.14% | | 富奥股份 | 5.65 | 14.65 | 0.00% | | 海马汽车 | 4.85 | -127.25 | 0.00% | | 汉马科技 | 6.86 | 32.58 | 0.00% | | 金固股份 | 13.18 | 402.10 | -0.45% | | 伯特利 | 46.81 | 22.29 | -0.47% | | 赛力斯 | 146.50 | 32.95 | -1.21% | | 圣龙股份 | 20.17 | -103.22 | -1.80% | | 建设工业 | 30.37 | 142.53 | -4.65% |
|