免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华峰铝业(601702)有色金属冶炼和压延加工业
上涨家数:50下跌家数:36平均涨幅:+0.07%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海亮股份 | 11.90 | 32.51 | +8.58% | | 精艺股份 | 10.46 | 92.99 | +5.76% | | 豫光金铅 | 8.51 | 10.70 | +4.55% | | 中孚实业 | 4.73 | 21.29 | +2.83% | | 鹏欣资源 | 4.40 | -569.02 | +2.56% | | 宁波富邦 | 12.43 | 279.76 | +2.22% | | 盛新锂能 | 15.82 | -22.89 | +1.93% | | 众源新材 | 10.92 | 19.16 | +1.68% | | 图南股份 | 25.00 | 45.36 | +1.50% | | 闽发铝业 | 3.41 | 227.39 | +1.49% | | 永茂泰 | 12.70 | 100.21 | +1.36% | | 和胜股份 | 16.64 | 61.58 | +1.34% | | 罗普斯金 | 5.57 | 82.59 | +1.27% | | 永杉锂业 | 10.15 | -68.83 | +1.20% | | 中洲特材 | 19.55 | 96.31 | +1.19% | | 博威合金 | 18.06 | 10.41 | +1.18% | | 常铝股份 | 4.31 | 41.76 | +1.17% | | 神火股份 | 17.90 | 10.26 | +1.13% | | 鼎胜新材 | 9.32 | 24.38 | +1.08% | | 铜陵有色 | 3.51 | 15.81 | +0.86% | | 合金投资 | 6.09 | 194.66 | +0.83% | | 鑫铂股份 | 17.27 | 25.95 | +0.82% | | 云铝股份 | 15.68 | 12.88 | +0.77% | | 光智科技 | 41.12 | 78.99 | +0.69% | | 隆达股份 | 19.60 | 72.22 | +0.62% | | 锌业股份 | 3.32 | 110.81 | +0.61% | | 北方铜业 | 10.69 | 27.22 | +0.56% | | 恒邦股份 | 11.66 | 24.27 | +0.52% | | 赣锋锂业 | 36.18 | -36.66 | +0.50% | | 利源股份 | 2.03 | -10.27 | +0.50% | | 东方锆业 | 12.41 | 41.93 | +0.49% | | 深圳新星 | 16.88 | -14.33 | +0.48% | | 寒锐钴业 | 36.83 | 53.11 | +0.38% | | 江西铜业 | 22.56 | 10.85 | +0.36% | | 楚江新材 | 8.90 | 52.73 | +0.34% | | 有研新材 | 18.83 | 74.27 | +0.32% | | 华峰铝业 | 15.74 | 12.77 | +0.32% | | 宏达股份 | 9.45 | 4413.41 | +0.32% | | 天工股份 | 19.94 | 75.82 | +0.30% | | 罗平锌电 | 7.20 | -24.68 | +0.28% | | 焦作万方 | 8.35 | 16.34 | +0.24% | | 湖南白银 | 4.48 | 65.52 | +0.22% | | 中金岭南 | 4.73 | 15.85 | +0.21% | | 亚太科技 | 5.92 | 17.01 | +0.17% | | 明泰铝业 | 12.38 | 8.43 | +0.16% | | 云南铜业 | 12.97 | 18.93 | +0.15% | | 东方钽业 | 16.90 | 38.79 | +0.12% | | 锡业股份 | 17.86 | 18.17 | +0.11% | | 威领股份 | 12.00 | -9.17 | +0.08% | | 天齐锂业 | 38.25 | -16.08 | +0.05% | | 南山铝业 | 3.93 | 8.03 | 0.00% | | 创新新材 | 4.02 | 17.65 | 0.00% | | 万顺新材 | 5.63 | -27.69 | 0.00% | | 永杰新材 | 35.88 | 21.48 | -0.06% | | 新锐股份 | 16.19 | 22.22 | -0.06% | | 电工合金 | 13.92 | 44.03 | -0.07% | | 贵研铂业 | 15.09 | 19.50 | -0.13% | | 株冶集团 | 11.23 | 13.32 | -0.18% | | 电投能源 | 20.09 | 9.09 | -0.20% | | 白银有色 | 3.15 | 192.48 | -0.32% | | 金天钛业 | 20.78 | 77.01 | -0.38% | | 金田股份 | 7.79 | 22.96 | -0.38% | | 腾远钴业 | 55.44 | 24.58 | -0.43% | | 天力复合 | 31.91 | 66.45 | -0.47% | | 中国铝业 | 7.39 | 9.25 | -0.54% | | 宝钛股份 | 30.73 | 29.45 | -0.55% | | 天山铝业 | 9.07 | 8.80 | -0.66% | | 翔鹭钨业 | 8.96 | -48.49 | -0.67% | | 钒钛股份 | 2.68 | 209.24 | -0.74% | | 怡球资源 | 2.59 | 502.89 | -0.77% | | 钢研高纳 | 17.22 | 65.68 | -0.92% | | 银邦股份 | 10.45 | 198.08 | -0.95% | | 西部超导 | 53.90 | 40.70 | -1.17% | | 斯瑞新材 | 14.39 | 86.27 | -1.37% | | 章源钨业 | 9.05 | 58.02 | -1.52% | | 华阳新材 | 6.67 | -55.80 | -1.62% | | 宝武镁业 | 12.03 | 93.88 | -1.64% | | 中钨高新 | 15.84 | 38.14 | -1.68% | | 西部材料 | 20.93 | 66.69 | -1.78% | | 豪美新材 | 44.08 | 58.49 | -1.91% | | 厦门钨业 | 22.72 | 21.43 | -2.15% | | 宏创控股 | 14.53 | -159.77 | -2.15% | | 华友钴业 | 42.99 | 14.98 | -2.69% | | 鑫科材料 | 3.53 | 101.50 | -2.75% | | 云南锗业 | 21.81 | 190.46 | -2.76% | | 中国稀土 | 41.04 | 584.82 | -3.12% | | 诺德股份 | 6.05 | -35.59 | -3.35% | | 北方稀土 | 36.00 | 94.11 | -4.00% | | 盛和资源 | 20.50 | 60.79 | -5.79% |
|