免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞玛精密(002976)金属制品业
上涨家数:35下跌家数:77平均涨幅:-0.98%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昇兴股份 | 6.38 | 21.04 | +10.00% | | 汇金通 | 9.97 | 25.60 | +6.06% | | 致远新能 | 21.91 | -21.15 | +3.45% | | 常宝股份 | 6.79 | 9.94 | +3.19% | | 中锐股份 | 3.34 | -13.51 | +2.77% | | 华源控股 | 11.12 | 38.16 | +2.30% | | 扬子新材 | 3.98 | -98.45 | +2.05% | | 海鸥住工 | 4.09 | -14.55 | +1.74% | | 九菱科技 | 53.68 | 175.25 | +1.59% | | 瑞玛精密 | 25.46 | 2292.65 | +1.43% | | 风范股份 | 4.97 | 207.79 | +1.43% | | 鼎泰高科 | 119.50 | 145.39 | +1.38% | | 津荣天宇 | 22.78 | 31.07 | +1.29% | | 安泰科技 | 21.50 | 71.95 | +1.22% | | 宏盛华源 | 4.47 | 35.74 | +1.13% | | 艾芬达 | 56.42 | 38.19 | +0.77% | | 拓山重工 | 37.47 | 130.46 | +0.75% | | 锐新科技 | 16.49 | 60.43 | +0.73% | | 法尔胜 | 4.80 | -23.05 | +0.63% | | 嘉美包装 | 3.71 | 23.92 | +0.54% | | 方大集团 | 4.35 | 424.94 | +0.46% | | 华达新材 | 8.78 | 27.43 | +0.46% | | 杭萧钢构 | 2.76 | 58.14 | +0.36% | | 中瑞股份 | 24.08 | 76.91 | +0.33% | | 盛德鑫泰 | 36.85 | 21.96 | +0.33% | | 恒而达 | 52.40 | 156.13 | +0.31% | | 星源卓镁 | 52.43 | 84.70 | +0.29% | | 宝馨科技 | 7.12 | -7.81 | +0.28% | | 精工钢构 | 4.26 | 13.55 | +0.24% | | 天沃科技 | 8.88 | 100.12 | +0.23% | | 哈尔斯 | 8.08 | 23.29 | +0.12% | | 明志科技 | 19.40 | 41.77 | +0.10% | | 泰嘉股份 | 20.22 | 120.36 | +0.05% | | 凤形股份 | 22.14 | -41.20 | +0.05% | | 坚朗五金 | 22.66 | 108.83 | +0.04% | | 中南文化 | 2.60 | 59.39 | 0.00% | | 永达股份 | 16.78 | 38.04 | -0.06% | | 苏泊尔 | 47.40 | 17.44 | -0.06% | | 中环海陆 | 23.56 | -15.45 | -0.08% | | 文灿股份 | 21.50 | 333.92 | -0.09% | | 物产金轮 | 16.37 | 25.65 | -0.12% | | 百甲科技 | 7.44 | -275.65 | -0.13% | | 大西洋 | 6.09 | 25.93 | -0.16% | | 巨力索具 | 7.97 | -246.32 | -0.25% | | 恒锋工具 | 34.24 | 40.39 | -0.38% | | 中集集团 | 7.88 | 15.68 | -0.38% | | 王力安防 | 10.49 | 26.42 | -0.38% | | 宏德股份 | 28.92 | 65.49 | -0.45% | | 金洲管道 | 8.09 | 24.46 | -0.49% | | 丰光精密 | 19.20 | -364.62 | -0.67% | | 联诚精密 | 16.70 | -99.59 | -0.71% | | 富煌钢构 | 5.52 | 96.93 | -0.90% | | 博云新材 | 9.16 | -257.98 | -0.97% | | 通润装备 | 20.69 | 30.49 | -1.00% | | 利通电子 | 29.13 | 40.30 | -1.09% | | 新兴铸管 | 4.33 | 44.76 | -1.14% | | 华民股份 | 6.76 | -18.43 | -1.17% | | 上大股份 | 33.50 | 109.82 | -1.18% | | 鑫源智造 | 12.43 | 283.08 | -1.19% | | 山东威达 | 15.00 | 20.00 | -1.25% | | 东睦股份 | 28.70 | 33.83 | -1.27% | | 大业股份 | 9.91 | -86.36 | -1.29% | | 四方科技 | 13.59 | 26.94 | -1.31% | | 贵绳股份 | 14.84 | -51.17 | -1.33% | | 爱仕达 | 13.87 | -103.67 | -1.35% | | 宝钢包装 | 5.45 | 36.37 | -1.45% | | 奥瑞金 | 5.88 | 13.61 | -1.51% | | 春兴精工 | 5.20 | -26.38 | -1.52% | | 恒星科技 | 3.75 | 347.19 | -1.57% | | 东南网架 | 4.77 | 68.20 | -1.65% | | 恒润股份 | 15.91 | -23443.75 | -1.73% | | 丽岛新材 | 12.77 | -58.46 | -1.77% | | 志特新材 | 12.11 | 37.73 | -1.78% | | 华亚智能 | 50.73 | 106.81 | -1.82% | | 友发集团 | 6.47 | 11.36 | -1.82% | | 朗威股份 | 40.88 | 60.87 | -1.85% | | 张小泉 | 20.58 | 70.07 | -1.91% | | 华光新材 | 49.27 | 27.76 | -1.93% | | 广大特材 | 24.50 | 24.19 | -1.96% | | 海锅股份 | 25.28 | 44.40 | -1.98% | | 祥鑫科技 | 39.36 | 41.97 | -1.99% | | 悍高集团 | 58.11 | 34.97 | -2.07% | | 嘉益股份 | 55.89 | 14.27 | -2.14% | | 新威凌 | 27.47 | 85.42 | -2.17% | | 阿为特 | 44.90 | 331.51 | -2.18% | | 海昌新材 | 21.90 | 79.79 | -2.23% | | 酉立智能 | 73.50 | 29.71 | -2.26% | | 好太太 | 21.40 | 42.79 | -2.28% | | 英联股份 | 17.06 | -1117.86 | -2.29% | | 铭利达 | 19.83 | -19.35 | -2.32% | | 派克新材 | 67.52 | 32.16 | -2.46% | | 华锐精密 | 82.20 | 42.81 | -2.49% | | 悦安新材 | 28.55 | 54.46 | -2.59% | | 吉冈精密 | 16.14 | 73.77 | -2.60% | | 翔楼新材 | 60.96 | 32.16 | -2.70% | | 震裕科技 | 159.66 | 56.13 | -2.71% | | 巨星科技 | 30.58 | 14.48 | -3.01% | | 惠同新材 | 21.63 | 39.88 | -3.05% | | 鸿路钢构 | 17.50 | 19.70 | -3.10% | | 华翔股份 | 17.11 | 17.27 | -3.33% | | 哈焊华通 | 49.49 | 181.33 | -3.36% | | 有研粉材 | 46.75 | 68.56 | -3.43% | | 科达利 | 168.90 | 28.20 | -3.47% | | 久立特材 | 24.62 | 14.09 | -3.60% | | 美利信 | 31.79 | -20.25 | -4.02% | | 科森科技 | 12.76 | -19.80 | -4.13% | | 欧科亿 | 28.59 | 244.12 | -4.86% | | 博迁新材 | 50.10 | 85.12 | -5.06% | | 新坐标 | 73.50 | 38.71 | -5.42% | | 海达尔 | 56.11 | 32.21 | -5.63% | | 宜安科技 | 16.76 | -10479.72 | -5.84% | | 银龙股份 | 9.41 | 23.66 | -6.46% | | 大金重工 | 47.49 | 28.07 | -6.72% |
|