免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞玛精密(002976)金属制品业
上涨家数:88下跌家数:20平均涨幅:+1.26%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鼎泰高科 | 85.45 | 117.66 | +20.00% | | 泰嘉股份 | 23.58 | 162.07 | +7.57% | | 海达尔 | 61.95 | 34.22 | +7.50% | | 科达利 | 150.90 | 25.92 | +6.25% | | 东睦股份 | 29.45 | 39.70 | +5.78% | | 星源卓镁 | 54.96 | 82.39 | +5.21% | | 银龙股份 | 9.72 | 27.06 | +4.74% | | 利通电子 | 24.49 | 188.61 | +4.48% | | 翔楼新材 | 64.98 | 34.99 | +4.29% | | 新坐标 | 65.73 | 37.05 | +4.18% | | 朗威股份 | 45.13 | 63.13 | +4.15% | | 华光新材 | 52.06 | 29.52 | +3.68% | | 恒润股份 | 16.24 | -108.21 | +3.57% | | 恒而达 | 56.51 | 117.90 | +3.33% | | 博迁新材 | 48.67 | 91.98 | +2.90% | | 震裕科技 | 153.17 | 79.66 | +2.87% | | 九菱科技 | 57.16 | 158.89 | +2.79% | | 安泰科技 | 13.80 | 51.93 | +2.76% | | 祥鑫科技 | 44.58 | 40.08 | +2.72% | | 恒锋工具 | 36.70 | 45.09 | +2.71% | | 天沃科技 | 8.43 | -13616.62 | +2.55% | | 巨力索具 | 8.12 | -192.76 | +2.40% | | 瑞玛精密 | 24.79 | -216.60 | +2.40% | | 宜安科技 | 18.43 | -637.52 | +2.39% | | 好太太 | 29.44 | 61.99 | +2.36% | | 张小泉 | 24.15 | 93.52 | +2.29% | | 广大特材 | 26.28 | 28.69 | +2.22% | | 四方科技 | 15.36 | 27.38 | +2.13% | | 大金重工 | 41.41 | 31.20 | +2.02% | | 海锅股份 | 27.92 | 56.95 | +1.90% | | 致远新能 | 19.80 | -16.19 | +1.85% | | 美利信 | 31.42 | -26.44 | +1.85% | | 中南文化 | 2.78 | 60.81 | +1.83% | | 阿为特 | 48.95 | 310.08 | +1.70% | | 凤形股份 | 21.15 | -34.30 | +1.68% | | 悦安新材 | 28.20 | 56.64 | +1.66% | | 有研粉材 | 49.30 | 77.72 | +1.65% | | 锐新科技 | 16.53 | 56.09 | +1.60% | | 大业股份 | 10.34 | -34.21 | +1.57% | | 明志科技 | 19.93 | 36.72 | +1.53% | | 文灿股份 | 22.54 | 152.90 | +1.30% | | 巨星科技 | 32.18 | 16.13 | +1.26% | | 嘉益股份 | 64.41 | 13.01 | +1.26% | | 宏德股份 | 29.42 | 86.15 | +1.24% | | 上大股份 | 34.39 | 98.50 | +1.18% | | 联诚精密 | 16.28 | -77.78 | +1.12% | | 新兴铸管 | 3.83 | 105.71 | +1.06% | | 风范股份 | 4.92 | 298.24 | +1.03% | | 中集集团 | 7.94 | 12.65 | +1.02% | | 哈焊华通 | 31.69 | 149.72 | +0.99% | | 金洲管道 | 7.17 | 23.49 | +0.99% | | 华民股份 | 7.30 | -17.51 | +0.97% | | 华源控股 | 8.39 | 36.46 | +0.96% | | 嘉美包装 | 3.61 | 23.68 | +0.84% | | 精工钢构 | 3.63 | 12.28 | +0.83% | | 久立特材 | 23.24 | 13.57 | +0.78% | | 盛德鑫泰 | 35.16 | 20.66 | +0.77% | | 大西洋 | 5.29 | 25.95 | +0.76% | | 春兴精工 | 6.82 | -38.31 | +0.74% | | 派克新材 | 74.09 | 32.75 | +0.73% | | 杭萧钢构 | 2.75 | 47.65 | +0.73% | | 东南网架 | 4.34 | 46.65 | +0.70% | | 宏盛华源 | 4.42 | 36.11 | +0.68% | | 富煌钢构 | 6.02 | 59.31 | +0.67% | | 津荣天宇 | 24.09 | 32.01 | +0.67% | | 扬子新材 | 3.76 | -92.87 | +0.53% | | 奥瑞金 | 5.89 | 13.17 | +0.51% | | 百甲科技 | 7.96 | -325.64 | +0.51% | | 酉立智能 | 78.80 | 34.96 | +0.50% | | 铭利达 | 24.06 | -23.85 | +0.46% | | 方大集团 | 4.42 | 104.76 | +0.45% | | 欧科亿 | 20.37 | -1604.04 | +0.44% | | 昇兴股份 | 5.64 | 16.35 | +0.36% | | 常宝股份 | 5.71 | 9.14 | +0.35% | | 博云新材 | 8.58 | -80.51 | +0.35% | | 中环海陆 | 23.50 | -14.76 | +0.34% | | 坚朗五金 | 22.62 | 146.43 | +0.31% | | 汇金通 | 9.88 | 20.78 | +0.30% | | 贵绳股份 | 14.26 | -43.44 | +0.28% | | 海昌新材 | 24.56 | 85.52 | +0.24% | | 永达股份 | 17.24 | 39.43 | +0.23% | | 悍高集团 | 54.94 | 36.64 | +0.20% | | 友发集团 | 5.92 | 14.16 | +0.17% | | 华锐精密 | 75.19 | 54.39 | +0.15% | | 物产金轮 | 16.36 | 24.96 | +0.12% | | 华亚智能 | 51.21 | 121.82 | +0.06% | | 华翔股份 | 17.49 | 17.80 | +0.06% | | 中瑞股份 | 24.29 | 76.67 | +0.04% | | 中锐股份 | 2.88 | -11.44 | 0.00% | | 华达新材 | 9.06 | 32.62 | 0.00% | | 苏泊尔 | 51.26 | 18.31 | -0.21% | | 哈尔斯 | 8.21 | 15.36 | -0.24% | | 恒星科技 | 3.75 | 211.45 | -0.27% | | 鸿路钢构 | 18.50 | 20.18 | -0.27% | | 山东威达 | 14.41 | 20.25 | -0.41% | | 宝钢包装 | 5.26 | 36.96 | -0.57% | | 拓山重工 | 38.69 | 140.46 | -0.79% | | 丽岛新材 | 11.79 | -36.24 | -0.92% | | 通润装备 | 15.54 | 23.77 | -1.40% | | 志特新材 | 11.81 | 34.19 | -1.58% | | 海鸥住工 | 3.93 | -15.76 | -1.75% | | 王力安防 | 11.06 | 32.48 | -1.78% | | 宝馨科技 | 7.14 | -7.28 | -1.79% | | 惠同新材 | 23.36 | 45.30 | -1.97% | | 鑫源智造 | 12.85 | 181.22 | -2.13% | | 新威凌 | 30.59 | 87.56 | -2.27% | | 爱仕达 | 16.88 | 268.40 | -2.88% | | 英联股份 | 21.89 | -471.75 | -3.36% | | 法尔胜 | 4.18 | -18.12 | -3.46% | | 科森科技 | 13.81 | -18.18 | -4.23% |
|