免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 帝科股份(300842)计算机、通信和其他电子设备制造业
上涨家数:310下跌家数:350平均涨幅:-0.28%更新时间：2026-01-15 13:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蓝箭电子 | 30.12 | -629.52 | +19.38% | | 航天南湖 | 49.11 | 925.15 | +18.00% | | 神思电子 | 23.92 | 202.45 | +15.78% | | 苏大维格 | 46.19 | -194.27 | +15.50% | | 神宇股份 | 43.42 | 118.96 | +12.46% | | 和林微纳 | 78.34 | 307.72 | +11.83% | | 汉朔科技 | 78.88 | 67.15 | +10.09% | | 康强电子 | 19.86 | 74.39 | +10.03% | | 沃尔核材 | 29.78 | 36.99 | +10.01% | | 威帝股份 | 5.94 | 1498.07 | +10.00% | | 紫光国微 | 86.69 | 51.43 | +10.00% | | 盛路通信 | 14.67 | -18.35 | +9.97% | | 江波龙 | 311.66 | 199.63 | +9.45% | | 南大光电 | 62.18 | 140.37 | +9.15% | | 聚和材料 | 79.85 | 81.92 | +8.07% | | 艾森股份 | 80.40 | 160.59 | +8.06% | | 世嘉科技 | 38.75 | 750.83 | +7.91% | | 佰维存储 | 157.36 | -2015.62 | +7.85% | | 致尚科技 | 135.92 | 102.41 | +7.77% | | 环旭电子 | 29.78 | 41.93 | +7.16% | | 远航精密 | 32.05 | 48.33 | +6.90% | | 宏昌电子 | 8.10 | 239.19 | +6.86% | | 强一股份 | 393.00 | 144.74 | +6.79% | | 珂玛科技 | 128.48 | 169.91 | +6.72% | | 南亚新材 | 78.11 | 120.55 | +6.58% | | 索菱股份 | 7.46 | 398.71 | +6.57% | | 汇成股份 | 19.20 | 91.08 | +5.67% | | 德明利 | 252.26 | -582.56 | +5.56% | | 台基股份 | 38.63 | 144.05 | +5.49% | | 国科微 | 136.01 | 854.93 | +5.43% | | 四川长虹 | 10.74 | 36.27 | +5.40% | | 联特科技 | 193.53 | 223.21 | +5.13% | | 江丰电子 | 126.48 | 65.22 | +5.11% | | 中一科技 | 47.19 | 479.10 | +5.08% | | 伟测科技 | 130.80 | 72.57 | +5.04% | | *ST高斯 | 11.96 | -19.28 | +5.00% | | 璞泰来 | 28.17 | 36.43 | +4.88% | | 源杰科技 | 737.00 | 631.48 | +4.69% | | 国睿科技 | 32.23 | 63.13 | +4.68% | | 菱电电控 | 77.08 | 49.23 | +4.52% | | 华特气体 | 66.22 | 46.57 | +4.40% | | 立讯精密 | 55.88 | 25.75 | +4.29% | | 兴福电子 | 42.28 | 79.19 | +4.24% | | 普冉股份 | 179.50 | 209.72 | +4.24% | | 华虹公司 | 131.08 | 4224.43 | +4.21% | | 达利凯普 | 22.58 | 59.47 | +4.15% | | 恒铭达 | 51.47 | 23.81 | +4.13% | | 世运电路 | 56.42 | 49.76 | +4.10% | | 华岭股份 | 23.28 | -220.36 | +4.02% | | 胜利精密 | 4.17 | -18.14 | +3.99% | | 八亿时空 | 37.07 | 82.35 | +3.95% | | 当升科技 | 62.63 | 66.80 | +3.95% | | 中船特气 | 45.07 | 76.15 | +3.94% | | 容大感光 | 45.03 | 142.20 | +3.92% | | 铜峰电子 | 10.45 | 58.00 | +3.88% | | 深科技 | 27.92 | 42.82 | +3.79% | | 路维光电 | 60.25 | 48.22 | +3.79% | | 智动力 | 16.24 | -30.47 | +3.70% | | 莱特光电 | 28.31 | 52.40 | +3.70% | | 帝科股份 | 83.61 | 125.80 | +3.67% | | 瑞可达 | 83.31 | 56.68 | +3.65% | | 仕佳光子 | 84.44 | 116.20 | +3.63% | | 晓程科技 | 39.48 | 130.79 | +3.59% | | 安集科技 | 279.25 | 62.81 | +3.43% | | 澜起科技 | 136.96 | 76.00 | +3.41% | | 歌尔股份 | 30.82 | 37.59 | +3.39% | | 长电科技 | 43.38 | 52.20 | +3.33% | | 杰普特 | 137.06 | 55.87 | +3.33% | | 瀛通通讯 | 19.57 | 345.90 | +3.33% | | 广合科技 | 81.60 | 38.28 | +3.32% | | 华润微 | 57.90 | 97.46 | +3.25% | | 中巨芯-U | 10.34 | 2782.48 | +3.19% | | 豪恩汽电 | 166.25 | 159.35 | +3.19% | | 苏州天脉 | 184.68 | 113.89 | +3.18% | | 天力锂能 | 32.56 | -11.11 | +3.04% | | 甬矽电子 | 43.18 | 203.61 | +3.03% | | 安达科技 | 7.88 | -11.69 | +3.01% | | 天承科技 | 96.16 | 154.71 | +2.99% | | 国力电子 | 68.47 | 109.55 | +2.96% | | 金安国纪 | 16.88 | 111.16 | +2.93% | | 中来股份 | 7.47 | -8.56 | +2.89% | | 国民技术 | 23.20 | -84.70 | +2.88% | | 通富微电 | 42.09 | 64.81 | +2.86% | | 有研硅 | 13.69 | 88.08 | +2.78% | | 扬杰科技 | 69.35 | 28.83 | +2.77% | | 世华科技 | 37.81 | 26.47 | +2.74% | | 同宇新材 | 180.32 | 53.02 | +2.60% | | 北京君正 | 118.10 | 179.48 | +2.58% | | 嘉元科技 | 45.47 | -359.18 | +2.57% | | 宝鼎科技 | 18.77 | 38.97 | +2.57% | | 大为股份 | 29.10 | -234.63 | +2.50% | | 神工股份 | 72.65 | 145.85 | +2.45% | | 大港股份 | 15.93 | 208.12 | +2.44% | | 东芯股份 | 119.96 | -289.93 | +2.44% | | 龙图光罩 | 49.98 | 92.60 | +2.44% | | 新恒汇 | 70.63 | 99.49 | +2.44% | | 恒玄科技 | 251.05 | 62.93 | +2.44% | | 冠石科技 | 59.60 | -94.97 | +2.42% | | 天赐材料 | 44.09 | 158.37 | +2.42% | | 可立克 | 19.69 | 31.48 | +2.39% | | 航天机电 | 19.28 | -99.54 | +2.39% | | 德邦科技 | 51.51 | 68.65 | +2.36% | | 杉杉股份 | 13.64 | -287.41 | +2.33% | | 澳弘电子 | 31.80 | 30.71 | +2.28% | | 海星股份 | 20.86 | 24.74 | +2.25% | | 力鼎光电 | 36.98 | 55.11 | +2.24% | | 艾比森 | 18.04 | 36.12 | +2.21% | | 华海诚科 | 115.60 | 440.50 | +2.18% | | 万集科技 | 37.66 | -30.30 | +2.17% | | 美信科技 | 61.28 | 96.69 | +2.17% | | 威胜信息 | 40.59 | 29.25 | +2.16% | | 动力源 | 5.67 | -8.40 | +2.16% | | 江南新材 | 90.00 | 63.66 | +2.16% | | 威尔高 | 58.07 | 99.60 | +2.15% | | 天山电子 | 28.53 | 35.97 | +2.08% | | 泓禧科技 | 31.71 | -421.74 | +2.06% | | 甘化科工 | 10.92 | 61.08 | +2.06% | | 富信科技 | 56.30 | 113.13 | +2.03% | | ST帕瓦 | 9.64 | -3.13 | +2.01% | | 上海贝岭 | 33.03 | 64.82 | +2.01% | | 唯特偶 | 55.12 | 79.87 | +2.00% | | 协创数据 | 197.69 | 82.17 | +1.99% | | 德福科技 | 31.32 | 771.63 | +1.95% | | 东山精密 | 77.66 | 114.57 | +1.92% | | 洁美科技 | 30.27 | 64.92 | +1.88% | | 华天科技 | 11.91 | 48.40 | +1.88% | | 赛微电子 | 63.94 | 30.73 | +1.82% | | 可川科技 | 45.56 | 250.87 | +1.81% | | *ST天微 | 30.95 | 573.30 | +1.81% | | 达瑞电子 | 66.00 | 30.46 | +1.80% | | 天马新材 | 32.88 | 138.90 | +1.80% | | 长芯博创 | 131.28 | 134.52 | +1.79% | | 气派科技 | 24.63 | -22.33 | +1.78% | | 清溢光电 | 31.17 | 50.24 | +1.76% | | 颀中科技 | 13.37 | 59.01 | +1.75% | | 银河微电 | 29.50 | 51.93 | +1.72% | | 捷捷微电 | 29.01 | 49.53 | +1.72% | | 骏成科技 | 31.52 | 33.48 | +1.71% | | 万祥科技 | 17.93 | -253.98 | +1.70% | | 士兰微 | 29.42 | 90.65 | +1.69% | | 全志科技 | 45.66 | 128.11 | +1.69% | | 精研科技 | 48.08 | 52.38 | +1.69% | | 新洁能 | 36.80 | 34.98 | +1.69% | | ST得润 | 6.07 | -3.57 | +1.68% | | 三利谱 | 24.98 | 89.84 | +1.63% | | 水晶光电 | 26.26 | 31.71 | +1.63% | | 博硕科技 | 36.58 | 31.99 | +1.61% | | 华锋股份 | 12.74 | 38.51 | +1.59% | | 高德红外 | 16.74 | 845.69 | +1.58% | | 聚辰股份 | 142.15 | 56.42 | +1.57% | | 莱尔科技 | 31.82 | 126.35 | +1.56% | | 思泉新材 | 176.82 | 192.35 | +1.55% | | 正帆科技 | 32.93 | 36.22 | +1.51% | | 中晶科技 | 32.09 | 94.61 | +1.49% | | 汇顶科技 | 82.22 | 45.97 | +1.48% | | 力芯微 | 50.06 | 123.66 | +1.48% | | 四会富仕 | 39.13 | 42.31 | +1.48% | | 上海合晶 | 23.51 | 106.64 | +1.47% | | 生益科技 | 67.82 | 58.64 | +1.47% | | 天津普林 | 26.19 | 356.85 | +1.43% | | 剑桥科技 | 120.95 | 155.53 | +1.43% | | 燕东微 | 33.00 | -678.27 | +1.41% | | 欧莱新材 | 18.00 | -1373.73 | +1.41% | | 方正科技 | 12.41 | 145.69 | +1.39% | | 风华高科 | 17.65 | 67.99 | +1.38% | | 朗科科技 | 28.85 | -97.15 | +1.37% | | 斯达半导 | 101.61 | 52.20 | +1.37% | | 铜冠铜箔 | 34.33 | 4216.44 | +1.36% | | 宏达电子 | 50.94 | 60.84 | +1.35% | | 菲沃泰 | 20.69 | 148.11 | +1.32% | | 苏州固锝 | 9.99 | 83.65 | +1.32% | | 满坤科技 | 35.65 | 38.57 | +1.31% | | 美芯晟 | 41.56 | -193.16 | +1.29% | | 中航成飞 | 83.33 | -208.74 | +1.29% | | 路畅科技 | 31.53 | -44.71 | +1.28% | | 兆易创新 | 256.25 | 131.90 | +1.28% | | 雷特科技 | 38.30 | 31.79 | +1.27% | | 新亚制程 | 6.43 | -13.97 | +1.26% | | 沪电股份 | 74.54 | 41.50 | +1.25% | | 晶方科技 | 29.17 | 55.62 | +1.25% | | 英力股份 | 17.36 | 269.49 | +1.22% | | *ST宇顺 | 28.00 | -565.94 | +1.19% | | 晶合集成 | 36.02 | 89.93 | +1.18% | | 智迪科技 | 38.75 | 24.88 | +1.17% | | 三环集团 | 49.75 | 37.45 | +1.16% | | 盛景微 | 38.73 | 168.49 | +1.15% | | 凯华材料 | 26.04 | 135.19 | +1.13% | | 顺络电子 | 37.64 | 31.06 | +1.07% | | 兴森科技 | 22.64 | -1093.32 | +1.07% | | 新广益 | 62.91 | 71.07 | +1.06% | | 天岳先进 | 92.46 | 1207.34 | +1.06% | | 华正新材 | 54.94 | -276.93 | +0.99% | | 北矿科技 | 24.00 | 40.93 | +0.97% | | 协和电子 | 32.68 | 41.44 | +0.96% | | 徕木股份 | 9.88 | 261.68 | +0.92% | | 信维通信 | 75.99 | 119.58 | +0.92% | | 海能实业 | 12.29 | 33.91 | +0.90% | | 依顿电子 | 11.21 | 25.58 | +0.90% | | 兴瑞科技 | 23.67 | 45.59 | +0.90% | | 芯联集成-U | 6.91 | -78.17 | +0.88% | | 飞荣达 | 32.39 | 54.69 | +0.87% | | 奥士康 | 41.15 | 36.59 | +0.86% | | 慧智微-U | 11.82 | -21.02 | +0.85% | | 上声电子 | 30.45 | 27.47 | +0.83% | | 沃格光电 | 34.28 | -55.06 | +0.82% | | 朝阳科技 | 29.85 | 30.14 | +0.81% | | 安居宝 | 7.56 | -66.63 | +0.80% | | 广钢气体 | 20.18 | 99.62 | +0.80% | | 奕东电子 | 66.01 | -546.03 | +0.79% | | 南芯科技 | 42.30 | 79.94 | +0.79% | | 超颖电子 | 71.74 | 126.94 | +0.76% | | 高凌信息 | 30.83 | -77.13 | +0.75% | | 江海股份 | 29.90 | 36.58 | +0.74% | | 灿勤科技 | 35.39 | 150.62 | +0.74% | | 新疆众和 | 8.68 | 14.14 | +0.70% | | 天和磁材 | 43.42 | 76.83 | +0.70% | | 瑞立科密 | 59.83 | 32.52 | +0.69% | | 隆扬电子 | 51.23 | 130.50 | +0.69% | | 联合光电 | 17.98 | -224.29 | +0.67% | | 联创电子 | 12.05 | -27.91 | +0.67% | | 数码视讯 | 6.12 | 326.80 | +0.66% | | 纳思达 | 21.64 | -44.71 | +0.65% | | 中芯国际 | 125.30 | 208.39 | +0.65% | | 德赛西威 | 135.02 | 33.78 | +0.65% | | 奥海科技 | 46.06 | 24.31 | +0.63% | | TCL科技 | 4.99 | 33.64 | +0.60% | | 光迅科技 | 77.58 | 68.30 | +0.60% | | 电连技术 | 49.48 | 39.18 | +0.59% | | 立昂微 | 41.08 | -86.36 | +0.59% | | 西安奕材-U | 25.75 | -147.19 | +0.59% | | 龙迅股份 | 79.47 | 60.57 | +0.58% | | 视源股份 | 42.24 | 32.39 | +0.57% | | 英集芯 | 21.83 | 63.27 | +0.55% | | 同兴达 | 14.65 | -86.74 | +0.55% | | 大豪科技 | 18.89 | 30.44 | +0.53% | | 激智科技 | 19.32 | 27.12 | +0.52% | | 中颖电子 | 29.35 | 99.00 | +0.51% | | 瑞德智能 | 29.84 | 76.24 | +0.51% | | 胜蓝股份 | 49.76 | 69.05 | +0.50% | | ST长园 | 4.19 | -4.40 | +0.48% | | 弘元绿能 | 27.35 | -22.46 | +0.48% | | 中微半导 | 34.19 | 77.00 | +0.47% | | 绿联科技 | 62.01 | 42.36 | +0.47% | | 康冠科技 | 21.85 | 19.75 | +0.46% | | 迅捷兴 | 19.77 | -134.08 | +0.46% | | 意华股份 | 53.38 | 63.88 | +0.45% | | 欧菲光 | 11.14 | -659.28 | +0.45% | | 鼎通科技 | 108.11 | 72.19 | +0.45% | | 中科曙光 | 93.84 | 65.14 | +0.44% | | 中科三环 | 13.79 | 116.11 | +0.44% | | ST长方 | 2.35 | -21.43 | +0.43% | | 艾为电子 | 79.66 | 52.65 | +0.42% | | 派瑞股份 | 12.10 | 393.19 | +0.41% | | 豪威集团 | 128.23 | 38.72 | +0.41% | | 新易盛 | 385.50 | 50.96 | +0.40% | | 深天马A | 10.18 | 213.55 | +0.39% | | 锦富技术 | 7.85 | -37.22 | +0.38% | | 钧崴电子 | 34.70 | 71.96 | +0.38% | | 一博科技 | 38.30 | 362.75 | +0.37% | | 维海德 | 30.20 | 33.47 | +0.37% | | 崇达技术 | 14.01 | 55.21 | +0.36% | | 华阳集团 | 33.67 | 23.63 | +0.36% | | ST东尼 | 17.04 | 100.22 | +0.35% | | 圣邦股份 | 71.40 | 79.00 | +0.35% | | 科瑞思 | 46.47 | 172.04 | +0.35% | | 国星光电 | 8.79 | 341.11 | +0.34% | | 维信诺 | 8.90 | -5.33 | +0.34% | | 闻泰科技 | 38.93 | -27.94 | +0.34% | | 裕太微-U | 114.13 | -48.25 | +0.33% | | 银河磁体 | 33.59 | 60.79 | +0.33% | | 深纺织A | 12.26 | 88.82 | +0.33% | | 振华科技 | 55.38 | 32.35 | +0.33% | | 麦捷科技 | 12.36 | 32.54 | +0.32% | | 泰凌微 | 49.86 | 69.45 | +0.32% | | 宇瞳光学 | 31.40 | 49.32 | +0.32% | | 海光信息 | 252.26 | 247.74 | +0.30% | | 振邦智能 | 31.04 | 30.94 | +0.29% | | 深华发A | 14.36 | 92.92 | +0.28% | | 莱宝高科 | 11.18 | 26.51 | +0.27% | | 晶赛科技 | 34.52 | 490.63 | +0.26% | | 日久光电 | 15.95 | 50.91 | +0.25% | | *ST华微 | 8.18 | 44.78 | +0.25% | | 美迪凯 | 12.29 | -42.38 | +0.24% | | *ST波导 | 4.27 | 709.02 | +0.23% | | 通达电气 | 13.25 | 73.04 | +0.23% | | 灿瑞科技 | 35.54 | -61.16 | +0.23% | | 安洁科技 | 14.11 | 66.00 | +0.21% | | *ST天喻 | 4.72 | -5.41 | +0.21% | | 信音电子 | 25.51 | 61.86 | +0.20% | | 艾华集团 | 17.17 | 30.96 | +0.18% | | 瑞丰光电 | 5.86 | 107.52 | +0.17% | | 豪声电子 | 19.16 | 37.52 | +0.16% | | 辰奕智能 | 35.67 | 80.93 | +0.14% | | 智新电子 | 14.76 | 149.93 | +0.14% | | 五方光电 | 14.80 | 116.11 | +0.14% | | 英思特 | 67.80 | 48.43 | +0.13% | | *ST大立 | 19.18 | -46.22 | +0.10% | | *ST东晶 | 9.87 | -35.31 | +0.10% | | 芯导科技 | 79.88 | 91.52 | +0.10% | | 四方光电 | 50.80 | 32.24 | +0.10% | | 亚世光电 | 21.22 | 281.87 | +0.09% | | 龙磁科技 | 66.62 | 54.80 | +0.09% | | 科安达 | 12.05 | 37.38 | +0.08% | | 共达电声 | 13.00 | 53.82 | +0.08% | | 振华新材 | 14.78 | -14.21 | +0.07% | | 珠城科技 | 59.15 | 38.22 | +0.05% | | 鹏鼎控股 | 54.59 | 31.22 | +0.04% | | 工业富联 | 60.02 | 39.00 | +0.03% | | 中英科技 | 41.16 | -870.55 | +0.02% | | 弘景光电 | 92.51 | 45.57 | +0.01% | | 超声电子 | 14.08 | 30.66 | 0.00% | | 雷曼光电 | 8.40 | -88.81 | 0.00% | | 深南电路 | 222.78 | 54.70 | -0.02% | | 法拉电子 | 105.58 | 20.62 | -0.05% | | 蓝思科技 | 38.35 | 49.48 | -0.05% | | 锐科激光 | 33.25 | 136.04 | -0.06% | | 三安光电 | 14.37 | 760.43 | -0.07% | | 中际旭创 | 592.56 | 77.00 | -0.07% | | 极米科技 | 112.33 | 32.75 | -0.08% | | 沪硅产业 | 22.76 | -70.61 | -0.09% | | 光格科技 | 30.01 | -24.92 | -0.10% | | 光韵达 | 10.00 | -49.59 | -0.10% | | 汉桑科技 | 58.55 | 34.58 | -0.10% | | 光大同创 | 57.72 | 149.51 | -0.10% | | 华工科技 | 82.20 | 51.51 | -0.11% | | 中船汉光 | 18.04 | 46.45 | -0.11% | | 长飞光纤 | 107.07 | 154.80 | -0.12% | | 格科微 | 16.11 | 183.04 | -0.12% | | 鸿泉技术 | 28.94 | 42.44 | -0.14% | | 联创光电 | 70.60 | 103.98 | -0.14% | | 瑞芯微 | 191.51 | 78.82 | -0.15% | | 宝明科技 | 47.13 | -1076.27 | -0.15% | | 信通电子 | 44.44 | 50.36 | -0.16% | | 睿创微纳 | 104.63 | 60.77 | -0.16% | | 奥比中光-UW | 91.05 | 346.47 | -0.16% | | 维峰电子 | 51.10 | 56.70 | -0.20% | | 敏芯股份 | 82.16 | 93.23 | -0.21% | | *ST亿通 | 9.06 | -98.99 | -0.22% | | 朗特智能 | 34.47 | 36.54 | -0.23% | | 大华股份 | 20.35 | 17.17 | -0.25% | | 炬光科技 | 176.65 | -131.32 | -0.27% | | 博通集成 | 40.17 | 324.03 | -0.27% | | 湖南裕能 | 60.79 | 61.82 | -0.28% | | 翱捷科技-U | 95.77 | -65.89 | -0.29% | | 影石创新 | 249.63 | 105.97 | -0.29% | | 移远通信 | 101.99 | 30.42 | -0.31% | | 生益电子 | 95.40 | 62.97 | -0.31% | | 金溢科技 | 25.00 | 245.01 | -0.40% | | 光库科技 | 146.27 | 288.16 | -0.42% | | 星宸科技 | 64.76 | 104.16 | -0.43% | | 太辰光 | 106.34 | 64.27 | -0.43% | | 矩子科技 | 20.38 | 66.45 | -0.44% | | 彩虹股份 | 6.79 | 62.45 | -0.44% | | 安培龙 | 135.20 | 142.49 | -0.44% | | 光弘科技 | 26.03 | 61.31 | -0.46% | | 传艺科技 | 19.04 | -108.76 | -0.47% | | 惠威科技 | 20.72 | 181.35 | -0.48% | | 金百泽 | 28.65 | 123.87 | -0.49% | | 帝奥微 | 24.45 | -67.48 | -0.49% | | 同方股份 | 9.83 | 194.59 | -0.51% | | 新北洋 | 7.86 | 90.37 | -0.51% | | 鸿日达 | 66.71 | -246.90 | -0.51% | | 国科天成 | 60.35 | 56.53 | -0.51% | | 芯瑞达 | 23.34 | 37.90 | -0.51% | | 大恒科技 | 15.55 | 157.46 | -0.51% | | 同为股份 | 17.10 | 21.98 | -0.52% | | 雷柏科技 | 18.78 | 489.53 | -0.53% | | 景旺电子 | 71.27 | 57.88 | -0.53% | | 贝隆精密 | 52.32 | 127.63 | -0.53% | | 秋田微 | 37.21 | 54.97 | -0.53% | | 华丰科技 | 108.88 | 197.63 | -0.54% | | 海康威视 | 31.26 | 21.72 | -0.54% | | 壹连科技 | 102.96 | 34.78 | -0.54% | | 天孚通信 | 190.46 | 80.80 | -0.54% | | 长光华芯 | 126.15 | -1443.36 | -0.56% | | 炬芯科技 | 57.21 | 53.50 | -0.57% | | 华塑控股 | 3.43 | -321.29 | -0.58% | | 鸿合科技 | 29.12 | 116.44 | -0.58% | | 翔腾新材 | 39.36 | -157.65 | -0.58% | | 经纬恒润-W | 131.22 | -73.14 | -0.59% | | 中远通 | 16.52 | -43.99 | -0.60% | | 泰晶科技 | 16.48 | 166.54 | -0.60% | | 逸豪新材 | 25.64 | -98.46 | -0.62% | | 青鸟消防 | 11.12 | 38.06 | -0.63% | | 邦彦技术 | 20.55 | -29.22 | -0.63% | | 聚灿光电 | 9.43 | 42.36 | -0.63% | | 春秋电子 | 15.69 | 23.74 | -0.63% | | 清越科技 | 6.21 | -43.68 | -0.64% | | 弘信电子 | 30.96 | 161.29 | -0.64% | | 九号公司-WD | 53.88 | 20.41 | -0.65% | | 奥迪威 | 30.40 | 46.82 | -0.65% | | ST路通 | 14.94 | -51.83 | -0.66% | | 欧陆通 | 234.42 | 77.33 | -0.67% | | 长盈精密 | 41.31 | 87.12 | -0.67% | | 信濠光电 | 20.05 | -17.35 | -0.69% | | 鸿富瀚 | 117.28 | 129.75 | -0.69% | | 芯海科技 | 35.33 | -42.12 | -0.70% | | ST英飞拓 | 2.81 | -8.40 | -0.71% | | 捷邦科技 | 103.35 | -229.93 | -0.72% | | 汇创达 | 48.87 | 102.06 | -0.73% | | 方邦股份 | 89.28 | -93.45 | -0.80% | | 伟时电子 | 19.68 | 85.66 | -0.81% | | 鸿利智汇 | 7.35 | 78.86 | -0.81% | | 卡莱特 | 81.89 | 370.00 | -0.81% | | 博敏电子 | 12.16 | -31.06 | -0.82% | | 中京电子 | 12.08 | 232.43 | -0.82% | | 萤石网络 | 32.52 | 46.44 | -0.82% | | 鼎佳精密 | 43.34 | 49.78 | -0.82% | | 宏微科技 | 31.13 | -504.73 | -0.83% | | 华勤技术 | 95.70 | 24.45 | -0.83% | | 捷荣技术 | 16.64 | -10.14 | -0.83% | | 茂硕电源 | 9.47 | -118.66 | -0.84% | | 雅葆轩 | 24.73 | 32.30 | -0.84% | | 中瓷电子 | 76.15 | 56.01 | -0.85% | | 三未信安 | 48.00 | -492.94 | -0.85% | | 南极光 | 29.24 | 49.20 | -0.85% | | 视声智能 | 30.28 | 38.44 | -0.85% | | 鑫汇科 | 24.32 | 170.37 | -0.86% | | 永贵电器 | 18.32 | 73.95 | -0.87% | | 佳禾智能 | 18.16 | -3520.61 | -0.87% | | 康希通信 | 13.55 | -79.02 | -0.88% | | 实益达 | 8.96 | -257.81 | -0.88% | | 合力泰 | 3.27 | 8.84 | -0.91% | | 明阳电路 | 18.48 | 133.06 | -0.91% | | 迅安科技 | 19.54 | 30.84 | -0.91% | | 鸿远电子 | 54.99 | 51.09 | -0.94% | | 创维数字 | 12.63 | 145.01 | -0.94% | | 统联精密 | 50.33 | 287.52 | -0.96% | | 恒烁股份 | 69.48 | -38.00 | -0.97% | | 金运激光 | 15.32 | 1106.41 | -0.97% | | 朗鸿科技 | 12.25 | 33.57 | -0.97% | | 福蓉科技 | 11.19 | 113.14 | -0.97% | | 睿能科技 | 23.15 | 280.97 | -0.98% | | 聚飞光电 | 6.98 | 30.70 | -0.99% | | 利亚德 | 6.84 | -23.42 | -1.01% | | 慧翰股份 | 136.16 | 80.65 | -1.03% | | 华灿光电 | 8.56 | -31.06 | -1.04% | | 华安鑫创 | 33.12 | -27.92 | -1.05% | | 锴威特 | 40.58 | -27.64 | -1.05% | | 海信视像 | 23.54 | 11.98 | -1.05% | | 思特威-W | 94.57 | 46.45 | -1.06% | | 芯动联科 | 70.18 | 87.33 | -1.06% | | 漫步者 | 12.79 | 27.68 | -1.08% | | 长信科技 | 6.34 | 45.33 | -1.09% | | 凯旺科技 | 40.66 | -36.86 | -1.09% | | 创益通 | 41.50 | 234.66 | -1.10% | | 显盈科技 | 35.86 | 2617.94 | -1.10% | | 紫光股份 | 26.77 | 54.90 | -1.14% | | 奥拓电子 | 6.89 | -1564.14 | -1.15% | | 成都华微 | 48.12 | 316.53 | -1.15% | | 旭光电子 | 17.98 | 121.60 | -1.15% | | 魅视科技 | 40.83 | 61.45 | -1.16% | | 安克创新 | 104.57 | 21.77 | -1.17% | | 中润光学 | 44.12 | 70.70 | -1.21% | | 领益智造 | 16.13 | 51.59 | -1.22% | | 远望谷 | 7.99 | 54.12 | -1.24% | | 共进股份 | 11.87 | -1270.40 | -1.25% | | 亿道信息 | 46.29 | 329.13 | -1.26% | | 安凯微 | 12.54 | -42.15 | -1.26% | | 奋达科技 | 7.00 | -290.19 | -1.27% | | 宸展光电 | 34.82 | 33.95 | -1.28% | | 诺瓦星云 | 188.15 | 30.11 | -1.28% | | 中光学 | 24.36 | -11.80 | -1.30% | | 利扬芯片 | 31.90 | -133.36 | -1.30% | | 京东方A | 4.54 | 25.42 | -1.30% | | 龙腾光电 | 3.70 | -61.04 | -1.33% | | 天地数码 | 21.42 | 29.62 | -1.34% | | *ST精伦 | 2.17 | -26.80 | -1.36% | | 华映科技 | 5.03 | -13.87 | -1.37% | | 隆利科技 | 19.28 | 58.27 | -1.38% | | 深康佳A | 4.99 | -4.50 | -1.38% | | 盈趣科技 | 20.54 | 62.00 | -1.39% | | 安路科技 | 28.99 | -48.74 | -1.39% | | 熵基科技 | 44.14 | 54.51 | -1.41% | | 金禄电子 | 29.33 | 52.33 | -1.41% | | 中威电子 | 12.42 | -67.44 | -1.43% | | 新相微 | 22.74 | 792.45 | -1.43% | | 翰博高新 | 22.70 | -33.99 | -1.43% | | 成电光信 | 32.99 | 85.85 | -1.43% | | 卓胜微 | 80.36 | -221.22 | -1.44% | | 凯盛科技 | 14.40 | 86.64 | -1.44% | | 传音控股 | 67.54 | 20.50 | -1.47% | | 振华风光 | 64.45 | 78.03 | -1.48% | | 英飞特 | 17.93 | -46.04 | -1.48% | | 冠捷科技 | 2.65 | -20.41 | -1.49% | | 中兴通讯 | 39.78 | 32.58 | -1.51% | | 华塑科技 | 56.30 | 96.55 | -1.54% | | 森霸传感 | 13.29 | 58.84 | -1.56% | | 中国海防 | 28.69 | 87.46 | -1.58% | | 中科磁业 | 59.14 | 185.52 | -1.58% | | 阿莱德 | 34.78 | 59.30 | -1.58% | | 有方科技 | 56.49 | 59.38 | -1.60% | | 洲明科技 | 7.89 | 87.24 | -1.62% | | 胜宏科技 | 277.32 | 66.41 | -1.63% | | 浪潮信息 | 68.41 | 40.36 | -1.64% | | 星星科技 | 4.17 | -19.04 | -1.65% | | 欣天科技 | 14.11 | 197.45 | -1.67% | | 国光电器 | 15.27 | 307.10 | -1.67% | | 协鑫集成 | 2.90 | -29.83 | -1.69% | | 和而泰 | 39.44 | 59.60 | -1.69% | | 同洲电子 | 12.59 | 30.00 | -1.72% | | 澄天伟业 | 47.89 | 234.73 | -1.72% | | ST惠伦 | 8.55 | -9.00 | -1.72% | | 天邑股份 | 15.31 | -34.54 | -1.73% | | 中富电路 | 73.41 | 404.07 | -1.75% | | 道通科技 | 38.09 | 30.64 | -1.75% | | 贝仕达克 | 17.00 | 189.81 | -1.79% | | 龙旗科技 | 50.38 | 41.03 | -1.81% | | 杰华特 | 45.96 | -37.21 | -1.82% | | 海能达 | 11.81 | -6.05 | -1.83% | | 日海智能 | 10.65 | -36.54 | -1.84% | | 亿联网络 | 36.71 | 18.30 | -1.84% | | 民德电子 | 23.85 | -35.51 | -1.85% | | 智微智能 | 54.01 | 78.45 | -1.87% | | 中国长城 | 16.42 | -68.36 | -1.91% | | 德科立 | 143.07 | 352.34 | -1.94% | | 天华新能 | 53.20 | -1032.45 | -1.95% | | 火炬电子 | 39.00 | 64.21 | -1.96% | | 易德龙 | 38.16 | 27.66 | -1.98% | | 东田微 | 147.85 | 123.75 | -1.99% | | 经纬辉开 | 8.85 | -95.01 | -1.99% | | 四创电子 | 29.35 | -26.91 | -2.00% | | 格林精密 | 15.16 | 248.93 | -2.00% | | 唯捷创芯 | 40.82 | 1033.60 | -2.04% | | GQY视讯 | 8.13 | -54.30 | -2.05% | | 辉煌科技 | 12.33 | 15.87 | -2.07% | | 福日电子 | 13.27 | -48.33 | -2.07% | | 强达电路 | 96.34 | 56.16 | -2.07% | | 万隆光电 | 31.95 | -14.26 | -2.08% | | 景嘉微 | 75.18 | -150.23 | -2.10% | | 华测导航 | 40.04 | 45.91 | -2.10% | | 恒宇信通 | 65.60 | 118.45 | -2.13% | | 万马科技 | 45.90 | 143.82 | -2.15% | | 汉邦高科 | 7.62 | -32.54 | -2.18% | | 新光光电 | 66.76 | -116.89 | -2.18% | | 优博讯 | 18.79 | -72.30 | -2.19% | | 福晶科技 | 68.82 | 120.41 | -2.19% | | 和辉光电-U | 2.68 | -17.41 | -2.19% | | 卓翼科技 | 8.92 | -20.23 | -2.19% | | 蘅东光 | 317.90 | 99.91 | -2.20% | | 铂科新材 | 77.59 | 58.74 | -2.22% | | 光峰科技 | 18.93 | -57.78 | -2.22% | | 格利尔 | 21.45 | 225.80 | -2.23% | | 朗科智能 | 11.51 | 98.11 | -2.29% | | 科信技术 | 12.84 | -22.06 | -2.43% | | 奥尼电子 | 43.31 | -35.51 | -2.43% | | 超频三 | 7.18 | -8.90 | -2.45% | | 天通股份 | 12.56 | 709.70 | -2.48% | | 铭普光磁 | 21.58 | -16.87 | -2.49% | | 骏亚科技 | 15.25 | -42.33 | -2.49% | | 好利科技 | 18.33 | 80.63 | -2.50% | | 华脉科技 | 17.83 | -210.26 | -2.52% | | 纳睿雷达 | 42.29 | 103.54 | -2.58% | | 京泉华 | 27.52 | 110.05 | -2.62% | | 则成电子 | 27.31 | 189.16 | -2.64% | | 臻镭科技 | 180.60 | 357.85 | -2.65% | | 硕贝德 | 27.98 | -739.86 | -2.71% | | 大富科技 | 12.69 | -23.11 | -2.76% | | 科翔股份 | 19.52 | -28.07 | -2.89% | | 四川九洲 | 16.99 | 100.15 | -2.91% | | 天迈科技 | 57.28 | -178.90 | -2.92% | | 恒银科技 | 11.48 | 63.75 | -2.96% | | 中航光电 | 36.95 | 30.36 | -2.97% | | 多伦科技 | 10.73 | -136.53 | -2.98% | | 天键股份 | 37.33 | 176.34 | -3.09% | | 慧为智能 | 28.10 | -1377.80 | -3.10% | | 天禄科技 | 33.76 | 114.88 | -3.13% | | 威贸电子 | 26.50 | 44.72 | -3.14% | | 楚天龙 | 19.90 | 1562.88 | -3.21% | | 广和通 | 32.39 | 87.67 | -3.23% | | 科思科技 | 66.58 | -39.49 | -3.37% | | 奥瑞德 | 3.73 | 69.84 | -3.37% | | 星网锐捷 | 30.65 | 36.92 | -3.37% | | 中海达 | 10.50 | -239.28 | -3.40% | | 昂瑞微-UW | 165.94 | -142.92 | -3.41% | | 移为通信 | 13.50 | 71.95 | -3.43% | | 崧盛股份 | 37.55 | -181.96 | -3.45% | | 晨曦航空 | 16.44 | -198.67 | -3.46% | | 北方导航 | 18.00 | 105.80 | -3.49% | | 天箭科技 | 35.16 | -252.32 | -3.49% | | 富吉瑞 | 30.39 | -48.91 | -3.49% | | 雄帝科技 | 25.90 | 131.38 | -3.54% | | 狄耐克 | 16.60 | -131.51 | -3.54% | | 菲菱科思 | 115.04 | 133.33 | -3.57% | | 九联科技 | 9.94 | -31.75 | -3.59% | | 纬达光电 | 20.80 | 175.13 | -3.66% | | 七一二 | 22.70 | -40.98 | -3.69% | | 佳讯飞鸿 | 9.99 | 261.82 | -3.76% | | 大唐电信 | 11.00 | 208.22 | -3.76% | | 星网宇达 | 30.02 | -37.66 | -3.87% | | 腾景科技 | 180.01 | 299.71 | -3.90% | | 苏州科达 | 11.33 | -32.86 | -3.98% | | 恒宝股份 | 19.19 | 332.23 | -4.05% | | 安联锐视 | 77.36 | 480.09 | -4.12% | | 昀冢科技 | 34.85 | -22.00 | -4.13% | | 瑞斯康达 | 10.35 | -42.07 | -4.17% | | 锐捷网络 | 84.92 | 80.15 | -4.20% | | 国盾量子 | 618.88 | -19933.87 | -4.20% | | 微创光电 | 11.10 | 101.94 | -4.23% | | 智明达 | 53.67 | 84.39 | -4.33% | | 雷电微力 | 61.65 | 121.33 | -4.34% | | 东微半导 | 96.34 | 203.09 | -4.45% | | 北斗星通 | 51.70 | -104.74 | -4.67% | | 高华科技 | 46.58 | 138.74 | -4.76% | | 合众思壮 | 12.32 | -60.53 | -4.79% | | *ST奥维 | 0.99 | -1.59 | -4.81% | | 复旦微电 | 82.43 | 142.35 | -4.82% | | 长盈通 | 52.82 | 129.76 | -4.86% | | 博实结 | 99.56 | 40.02 | -4.87% | | 振芯科技 | 28.68 | 263.39 | -5.22% | | 云里物里 | 27.26 | 249.73 | -5.25% | | 天和防务 | 14.97 | -62.24 | -5.25% | | 淳中科技 | 244.32 | 9832.18 | -5.33% | | 东土科技 | 23.90 | 361.82 | -5.38% | | 联建光电 | 8.03 | 140.14 | -5.42% | | 美格智能 | 48.81 | 81.18 | -5.50% | | 达华智能 | 7.01 | -57.12 | -5.53% | | 理工导航 | 79.33 | 264.22 | -5.57% | | 航天电器 | 56.05 | 313.78 | -5.59% | | 乾照光电 | 32.68 | 222.43 | -5.69% | | 中光防雷 | 16.17 | 246.06 | -5.88% | | 海兰信 | 22.70 | 433.05 | -5.89% | | 盟升电子 | 48.82 | -42.79 | -5.90% | | 震有科技 | 56.99 | -301.85 | -5.99% | | 雷神科技 | 30.92 | 132.25 | -6.02% | | 倍益康 | 45.77 | 300.17 | -6.04% | | 龙芯中科 | 153.29 | -90.88 | -6.44% | | 三旺通信 | 34.18 | 109.43 | -6.71% | | 航天智装 | 31.10 | -194.50 | -6.89% | | 司南导航 | 50.01 | -83.90 | -7.01% | | 本川智能 | 62.33 | 135.17 | -7.25% | | 武汉凡谷 | 14.03 | -2694.42 | -7.45% | | 东信和平 | 26.36 | 83.46 | -7.57% | | 国光电气 | 125.94 | -376.69 | -8.04% | | 航宇微 | 20.36 | -46.46 | -8.16% | | 航天发展 | 29.73 | -29.63 | -8.44% | | 映翰通 | 63.16 | 31.21 | -8.64% | | 南京熊猫 | 16.01 | -81.44 | -8.77% | | 新劲刚 | 28.24 | 378.16 | -9.20% | | 电科芯片 | 20.79 | 1254.04 | -9.21% | | 兴图新科 | 35.36 | -43.86 | -9.33% | | 烽火电子 | 12.39 | -49.75 | -9.56% | | 富士达 | 45.37 | 119.86 | -9.75% | | 兆驰股份 | 8.68 | 31.94 | -9.96% | | 长江通信 | 35.42 | 84.89 | -9.99% | | 海格通信 | 23.96 | -193.72 | -9.99% | | 雷科防务 | 14.68 | -54.89 | -9.99% | | 恒为科技 | 34.65 | -893.69 | -10.00% | | 中国卫星 | 106.83 | 2198.26 | -10.00% | | 东方通信 | 23.49 | 71.68 | -10.00% | | 通宇通讯 | 56.67 | 1957.07 | -10.00% | | 天奥电子 | 23.56 | 157.40 | -10.01% | | 烽火通信 | 43.07 | 71.17 | -10.01% | | 银河电子 | 10.31 | -13.39 | -10.03% | | 华力创通 | 30.29 | -191.57 | -10.17% | | 思创医惠 | 5.48 | -27.52 | -10.31% | | 信科移动-U | 17.83 | -222.61 | -10.31% | | 上海瀚讯 | 49.50 | -384.95 | -11.18% | | 久之洋 | 74.74 | 413.01 | -11.36% | | 陕西华达 | 77.50 | -6571.00 | -13.49% | | 广哈通信 | 28.89 | 81.47 | -17.41% | | 国博电子 | 138.71 | 194.36 | -18.04% |
|