免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 帝科股份(300842)计算机、通信和其他电子设备制造业
上涨家数:459下跌家数:191平均涨幅:+1.25%更新时间：2026-01-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 翰博高新 | 23.03 | -34.49 | +20.01% | | 汉朔科技 | 71.65 | 61.00 | +20.00% | | 映翰通 | 69.13 | 34.16 | +20.00% | | 本川智能 | 67.20 | 145.73 | +16.87% | | 天承科技 | 93.37 | 150.22 | +14.28% | | 广哈通信 | 34.98 | 98.65 | +13.98% | | 雷神科技 | 32.90 | 140.72 | +12.10% | | 帝科股份 | 80.65 | 121.35 | +11.81% | | 司南导航 | 53.78 | -90.23 | +11.32% | | 龙芯中科 | 163.85 | -97.14 | +10.49% | | 兆驰股份 | 9.64 | 35.48 | +10.05% | | 武汉凡谷 | 15.16 | -2911.43 | +10.01% | | 大唐电信 | 11.43 | 216.36 | +10.01% | | 力鼎光电 | 36.17 | 53.91 | +10.01% | | 海格通信 | 26.62 | -215.23 | +10.00% | | 光迅科技 | 77.12 | 67.89 | +10.00% | | 银河电子 | 11.46 | -14.89 | +9.98% | | 盛路通信 | 13.34 | -16.69 | +9.98% | | 腾景科技 | 187.32 | 311.88 | +8.78% | | 菲菱科思 | 119.30 | 138.27 | +8.75% | | 三旺通信 | 36.64 | 117.31 | +8.43% | | 烽火通信 | 47.86 | 79.09 | +7.99% | | 冠石科技 | 58.19 | -92.97 | +7.80% | | 佰维存储 | 145.90 | -1868.83 | +7.77% | | 珂玛科技 | 120.39 | 159.21 | +7.76% | | 思创医惠 | 6.11 | -30.68 | +7.57% | | 英飞特 | 18.20 | -46.73 | +7.31% | | 烽火电子 | 13.70 | -55.01 | +7.28% | | 恒为科技 | 38.50 | -992.98 | +7.18% | | 泰凌微 | 49.70 | 69.23 | +6.93% | | 翔腾新材 | 39.59 | -158.57 | +6.80% | | 锐捷网络 | 88.64 | 83.66 | +6.78% | | 华丰科技 | 109.47 | 198.70 | +6.78% | | 海光信息 | 251.50 | 247.00 | +6.76% | | 昂瑞微-UW | 171.80 | -147.97 | +6.71% | | 博实结 | 104.66 | 42.07 | +6.63% | | 国博电子 | 169.24 | 237.14 | +6.49% | | 秋田微 | 37.41 | 55.27 | +6.40% | | 恒银科技 | 11.83 | 65.70 | +6.29% | | 安居宝 | 7.50 | -66.10 | +6.23% | | 恒玄科技 | 245.08 | 61.44 | +6.19% | | 和林微纳 | 70.05 | 275.16 | +6.15% | | 沪电股份 | 73.62 | 40.99 | +6.02% | | 方邦股份 | 90.00 | -94.20 | +6.01% | | 东方通信 | 26.10 | 79.64 | +5.97% | | 上海瀚讯 | 55.73 | -433.40 | +5.85% | | 东微半导 | 100.83 | 212.55 | +5.68% | | 国科微 | 129.00 | 810.87 | +5.65% | | 移为通信 | 13.98 | 74.51 | +5.59% | | 长芯博创 | 128.97 | 132.15 | +5.54% | | 威贸电子 | 27.36 | 46.17 | +5.51% | | 源杰科技 | 704.00 | 603.21 | +5.29% | | 中英科技 | 41.15 | -870.34 | +5.27% | | 国盾量子 | 646.00 | -20807.40 | +5.22% | | 赛微电子 | 62.80 | 30.18 | +5.21% | | 国光电气 | 136.95 | -409.63 | +5.18% | | 纬达光电 | 21.59 | 181.78 | +5.16% | | 恒宝股份 | 20.00 | 346.25 | +5.04% | | *ST高斯 | 11.39 | -18.36 | +4.98% | | 生益电子 | 95.70 | 63.17 | +4.97% | | 天键股份 | 38.52 | 181.96 | +4.96% | | 鹏鼎控股 | 54.57 | 31.21 | +4.94% | | ST得润 | 5.97 | -3.52 | +4.92% | | 蘅东光 | 325.04 | 102.15 | +4.89% | | 蓝箭电子 | 25.23 | -527.31 | +4.86% | | 天山电子 | 27.95 | 35.23 | +4.84% | | 七一二 | 23.57 | -42.55 | +4.80% | | 震有科技 | 60.62 | -321.08 | +4.75% | | 佳讯飞鸿 | 10.38 | 272.05 | +4.64% | | 芯导科技 | 79.80 | 91.43 | +4.60% | | 江丰电子 | 120.33 | 62.05 | +4.56% | | 利扬芯片 | 32.32 | -135.12 | +4.56% | | 艾森股份 | 74.40 | 148.61 | +4.48% | | 铜峰电子 | 10.06 | 55.83 | +4.47% | | 强达电路 | 98.38 | 57.35 | +4.46% | | 云里物里 | 28.77 | 263.56 | +4.43% | | 胜利精密 | 4.01 | -17.44 | +4.43% | | 楚天龙 | 20.56 | 1614.71 | +4.37% | | 富士达 | 50.27 | 132.80 | +4.34% | | 同方股份 | 9.88 | 195.58 | +4.33% | | 锴威特 | 41.01 | -27.94 | +4.27% | | 慧为智能 | 29.00 | -1421.93 | +4.24% | | 星网锐捷 | 31.72 | 38.21 | +4.24% | | 优博讯 | 19.21 | -73.91 | +4.23% | | 雄帝科技 | 26.85 | 136.20 | +4.23% | | TCL科技 | 4.96 | 33.44 | +4.20% | | 旭光电子 | 18.19 | 123.02 | +4.18% | | 华脉科技 | 18.29 | -215.68 | +4.16% | | 长江通信 | 39.35 | 94.31 | +4.16% | | 新劲刚 | 31.10 | 416.46 | +4.01% | | 华虹公司 | 125.78 | 4053.62 | +3.98% | | 力芯微 | 49.33 | 121.85 | +3.98% | | 联特科技 | 184.09 | 212.32 | +3.96% | | 南大光电 | 56.97 | 128.61 | +3.96% | | 东信和平 | 28.52 | 90.30 | +3.94% | | 弘信电子 | 31.16 | 162.33 | +3.87% | | 世嘉科技 | 35.91 | 695.80 | +3.85% | | 有方科技 | 57.41 | 60.34 | +3.82% | | 星宸科技 | 65.04 | 104.61 | +3.81% | | 则成电子 | 28.05 | 194.28 | +3.81% | | 阿莱德 | 35.34 | 60.25 | +3.79% | | 合力泰 | 3.30 | 8.93 | +3.77% | | 天禄科技 | 34.85 | 118.59 | +3.72% | | 中国长城 | 16.74 | -69.70 | +3.72% | | 光库科技 | 146.89 | 289.38 | +3.71% | | 协创数据 | 193.83 | 80.57 | +3.65% | | 显盈科技 | 36.26 | 2647.14 | +3.63% | | 翱捷科技-U | 96.05 | -66.09 | +3.61% | | 华塑科技 | 57.18 | 98.06 | +3.55% | | 奋达科技 | 7.09 | -293.92 | +3.50% | | 紫光股份 | 27.08 | 55.53 | +3.48% | | 神思电子 | 20.66 | 174.86 | +3.40% | | 德科立 | 145.90 | 359.31 | +3.31% | | 万马科技 | 46.91 | 146.98 | +3.30% | | 炬芯科技 | 57.54 | 53.81 | +3.23% | | 萤石网络 | 32.79 | 46.82 | +3.18% | | 星星科技 | 4.24 | -19.36 | +3.16% | | 京东方A | 4.60 | 25.76 | +3.14% | | 贝隆精密 | 52.60 | 128.31 | +3.14% | | 纳思达 | 21.50 | -44.42 | +3.12% | | 瑞芯微 | 191.79 | 78.94 | +3.11% | | 安联锐视 | 80.68 | 500.69 | +3.11% | | *ST天微 | 30.40 | 563.11 | +3.05% | | 数码视讯 | 6.08 | 324.66 | +3.05% | | 信科移动-U | 19.88 | -248.21 | +3.01% | | 江波龙 | 284.75 | 182.39 | +2.99% | | 国民技术 | 22.55 | -82.32 | +2.97% | | 经纬辉开 | 9.03 | -96.95 | +2.96% | | 东田微 | 150.85 | 126.26 | +2.96% | | 安路科技 | 29.40 | -49.43 | +2.94% | | 奥瑞德 | 3.86 | 72.27 | +2.93% | | 四川长虹 | 10.19 | 34.42 | +2.93% | | 江南新材 | 88.10 | 62.31 | +2.92% | | 胜蓝股份 | 49.51 | 68.71 | +2.91% | | 广钢气体 | 20.02 | 98.83 | +2.88% | | 威尔高 | 56.85 | 97.51 | +2.88% | | 微创光电 | 11.59 | 106.44 | +2.84% | | 华工科技 | 82.29 | 51.57 | +2.82% | | 宸展光电 | 35.27 | 34.39 | +2.80% | | 浪潮信息 | 69.55 | 41.03 | +2.79% | | 凯华材料 | 25.75 | 133.68 | +2.75% | | 九联科技 | 10.31 | -32.93 | +2.69% | | 科瑞思 | 46.31 | 171.44 | +2.68% | | 华海诚科 | 113.13 | 431.09 | +2.66% | | 欣天科技 | 14.35 | 200.80 | +2.65% | | 伟时电子 | 19.84 | 86.36 | +2.64% | | 安集科技 | 269.98 | 60.73 | +2.62% | | 铜冠铜箔 | 33.87 | 4159.94 | +2.57% | | 德明利 | 238.98 | -551.89 | +2.57% | | 中巨芯-U | 10.02 | 2696.37 | +2.56% | | 隆利科技 | 19.55 | 59.08 | +2.52% | | 富吉瑞 | 31.49 | -50.68 | +2.51% | | 视声智能 | 30.54 | 38.77 | +2.48% | | 智微智能 | 55.04 | 79.94 | +2.48% | | 水晶光电 | 25.84 | 31.20 | +2.46% | | ST长园 | 4.17 | -4.38 | +2.46% | | 莱特光电 | 27.30 | 50.53 | +2.44% | | 富信科技 | 55.18 | 110.88 | +2.41% | | 远望谷 | 8.09 | 54.80 | +2.41% | | 意华股份 | 53.14 | 63.59 | +2.39% | | 华灿光电 | 8.65 | -31.39 | +2.37% | | 思泉新材 | 174.12 | 189.41 | +2.35% | | 美迪凯 | 12.26 | -42.27 | +2.34% | | 长光华芯 | 126.86 | -1451.48 | +2.32% | | 银河磁体 | 33.48 | 60.59 | +2.32% | | 金安国纪 | 16.40 | 108.00 | +2.31% | | 矩子科技 | 20.47 | 66.74 | +2.30% | | 澜起科技 | 132.45 | 73.50 | +2.28% | | 朗科智能 | 11.78 | 100.41 | +2.26% | | 芯联集成-U | 6.85 | -77.49 | +2.24% | | 兴图新科 | 39.00 | -48.37 | +2.23% | | 恒烁股份 | 70.16 | -38.37 | +2.20% | | 奥拓电子 | 6.97 | -1582.30 | +2.20% | | 伟测科技 | 124.52 | 69.09 | +2.17% | | 同为股份 | 17.19 | 22.09 | +2.14% | | 歌尔股份 | 29.81 | 36.36 | +2.12% | | 景旺电子 | 71.65 | 58.18 | +2.12% | | 欧陆通 | 236.00 | 77.85 | +2.12% | | 中科曙光 | 93.43 | 64.86 | +2.11% | | 宇瞳光学 | 31.30 | 49.16 | +2.05% | | 高德红外 | 16.48 | 832.56 | +2.04% | | 仕佳光子 | 81.48 | 112.13 | +1.98% | | 清越科技 | 6.25 | -43.96 | +1.96% | | 强一股份 | 368.00 | 135.53 | +1.94% | | 中一科技 | 44.91 | 455.95 | +1.93% | | 南亚新材 | 73.29 | 113.11 | +1.92% | | 卓翼科技 | 9.12 | -20.69 | +1.90% | | 佳禾智能 | 18.32 | -3551.62 | +1.89% | | 嘉元科技 | 44.33 | -350.17 | +1.86% | | 逸豪新材 | 25.80 | -99.07 | +1.86% | | 菲沃泰 | 20.42 | 146.18 | +1.85% | | 海康威视 | 31.43 | 21.84 | +1.81% | | 中富电路 | 74.72 | 411.28 | +1.81% | | 深天马A | 10.14 | 212.71 | +1.81% | | 四川九洲 | 17.50 | 103.16 | +1.80% | | 雅葆轩 | 24.94 | 32.57 | +1.80% | | 全志科技 | 44.90 | 125.97 | +1.79% | | 兴福电子 | 40.56 | 75.97 | +1.78% | | 雷柏科技 | 18.88 | 492.14 | +1.78% | | 贝仕达克 | 17.31 | 193.27 | +1.76% | | 安克创新 | 105.81 | 22.03 | +1.76% | | 亿道信息 | 46.88 | 333.33 | +1.76% | | *ST大立 | 19.16 | -46.18 | +1.75% | | 博通集成 | 40.28 | 324.91 | +1.72% | | 国光电器 | 15.53 | 312.33 | +1.70% | | 日海智能 | 10.85 | -37.23 | +1.69% | | 芯海科技 | 35.58 | -42.42 | +1.66% | | 振华新材 | 14.77 | -14.20 | +1.65% | | 航宇微 | 22.17 | -50.59 | +1.65% | | 清溢光电 | 30.63 | 49.37 | +1.63% | | 新恒汇 | 68.95 | 97.12 | +1.62% | | 信维通信 | 75.30 | 118.50 | +1.62% | | 电科芯片 | 22.90 | 1381.31 | +1.60% | | 创维数字 | 12.75 | 146.39 | +1.59% | | 杰华特 | 46.81 | -37.90 | +1.58% | | 华安鑫创 | 33.47 | -28.22 | +1.58% | | 格林精密 | 15.47 | 254.02 | +1.58% | | 剑桥科技 | 119.25 | 153.35 | +1.58% | | 福日电子 | 13.55 | -49.35 | +1.57% | | 天奥电子 | 26.18 | 174.91 | +1.55% | | 大华股份 | 20.40 | 17.21 | +1.54% | | 中润光学 | 44.66 | 71.57 | +1.52% | | 容大感光 | 43.33 | 136.83 | +1.52% | | 鼎佳精密 | 43.70 | 50.20 | +1.51% | | 京泉华 | 28.26 | 113.01 | +1.51% | | 通富微电 | 40.92 | 63.01 | +1.49% | | 世运电路 | 54.20 | 47.80 | +1.48% | | 中光防雷 | 17.18 | 261.43 | +1.48% | | 明阳电路 | 18.65 | 134.29 | +1.47% | | 环旭电子 | 27.79 | 39.13 | +1.46% | | 铂科新材 | 79.35 | 60.07 | +1.43% | | 德福科技 | 30.72 | 756.85 | +1.42% | | 杰普特 | 132.64 | 54.07 | +1.40% | | 路维光电 | 58.05 | 46.46 | +1.38% | | 协鑫集成 | 2.95 | -30.35 | +1.37% | | 艾为电子 | 79.33 | 52.44 | +1.37% | | 鑫汇科 | 24.53 | 171.84 | +1.36% | | 华阳集团 | 33.55 | 23.54 | +1.36% | | 兴森科技 | 22.40 | -1081.73 | +1.36% | | 多伦科技 | 11.06 | -140.72 | +1.28% | | 隆扬电子 | 50.88 | 129.61 | +1.27% | | 信音电子 | 25.46 | 61.74 | +1.27% | | 生益科技 | 66.84 | 57.79 | +1.27% | | 金百泽 | 28.79 | 124.48 | +1.27% | | 满坤科技 | 35.19 | 38.08 | +1.27% | | 福蓉科技 | 11.30 | 114.26 | +1.25% | | 珠城科技 | 59.12 | 38.20 | +1.25% | | 维海德 | 30.09 | 33.35 | +1.24% | | 超频三 | 7.36 | -9.12 | +1.24% | | 中际旭创 | 593.00 | 77.06 | +1.24% | | 路畅科技 | 31.13 | -44.15 | +1.24% | | 迅安科技 | 19.72 | 31.12 | +1.23% | | 当升科技 | 60.25 | 64.26 | +1.23% | | 龙图光罩 | 48.79 | 90.40 | +1.22% | | 弘景光电 | 92.50 | 45.56 | +1.21% | | 达利凯普 | 21.68 | 57.10 | +1.21% | | 东芯股份 | 117.10 | -283.01 | +1.20% | | 深南电路 | 222.82 | 54.71 | +1.20% | | 三未信安 | 48.41 | -497.15 | +1.19% | | 联合光电 | 17.86 | -222.79 | +1.19% | | 光大同创 | 57.78 | 149.66 | +1.17% | | 协和电子 | 32.37 | 41.05 | +1.16% | | 新北洋 | 7.90 | 90.83 | +1.15% | | 久之洋 | 84.32 | 465.95 | +1.15% | | 崧盛股份 | 38.89 | -188.46 | +1.14% | | 四会富仕 | 38.56 | 41.70 | +1.13% | | 芯瑞达 | 23.46 | 38.10 | +1.12% | | 豪声电子 | 19.13 | 37.47 | +1.11% | | 大港股份 | 15.55 | 203.16 | +1.11% | | 长信科技 | 6.41 | 45.83 | +1.10% | | 成都华微 | 48.68 | 320.21 | +1.10% | | 新相微 | 23.07 | 803.95 | +1.10% | | 正帆科技 | 32.44 | 35.68 | +1.09% | | 帝奥微 | 24.57 | -67.81 | +1.07% | | 广和通 | 33.47 | 90.60 | +1.06% | | 朗特智能 | 34.55 | 36.62 | +1.05% | | 激智科技 | 19.22 | 26.98 | +1.05% | | 台基股份 | 36.62 | 136.56 | +1.05% | | 胜宏科技 | 281.92 | 67.51 | +1.05% | | 美信科技 | 59.98 | 94.64 | +1.04% | | 凯盛科技 | 14.61 | 87.90 | +1.04% | | 传音控股 | 68.55 | 20.80 | +1.03% | | 瑞斯康达 | 10.80 | -43.90 | +1.03% | | 万隆光电 | 32.63 | -14.56 | +1.02% | | 天津普林 | 25.82 | 351.81 | +1.02% | | 菱电电控 | 73.75 | 47.11 | +1.01% | | 共进股份 | 12.02 | -1286.45 | +1.01% | | 洲明科技 | 8.02 | 88.68 | +1.01% | | 海能达 | 12.03 | -6.16 | +1.01% | | 华特气体 | 63.43 | 44.60 | +1.00% | | 聚飞光电 | 7.05 | 31.01 | +1.00% | | 汇成股份 | 18.17 | 86.20 | +1.00% | | 晶赛科技 | 34.43 | 489.35 | +1.00% | | 壹连科技 | 103.52 | 34.97 | +1.00% | | 朗科科技 | 28.46 | -95.83 | +0.99% | | 极米科技 | 112.42 | 32.77 | +0.99% | | 三利谱 | 24.58 | 88.41 | +0.99% | | 华勤技术 | 96.50 | 24.66 | +0.98% | | 绿联科技 | 61.72 | 42.16 | +0.98% | | 恒铭达 | 49.43 | 22.86 | +0.98% | | 工业富联 | 60.00 | 38.99 | +0.96% | | 民德电子 | 24.30 | -36.18 | +0.96% | | 鸿利智汇 | 7.41 | 79.51 | +0.95% | | 日久光电 | 15.91 | 50.78 | +0.95% | | 灿勤科技 | 35.13 | 149.51 | +0.95% | | 同宇新材 | 175.75 | 51.68 | +0.95% | | 华岭股份 | 22.38 | -211.84 | +0.95% | | 远航精密 | 29.98 | 45.21 | +0.94% | | 奥海科技 | 45.77 | 24.16 | +0.93% | | 气派科技 | 24.20 | -21.94 | +0.92% | | 金运激光 | 15.47 | 1117.25 | +0.91% | | 汉邦高科 | 7.79 | -33.26 | +0.91% | | 天邑股份 | 15.58 | -35.15 | +0.91% | | 骏亚科技 | 15.64 | -43.42 | +0.90% | | 圣邦股份 | 71.15 | 78.72 | +0.89% | | 彩虹股份 | 6.82 | 62.72 | +0.89% | | 鼎通科技 | 107.63 | 71.87 | +0.87% | | 凯旺科技 | 41.11 | -37.26 | +0.86% | | 漫步者 | 12.93 | 27.98 | +0.86% | | 大富科技 | 13.05 | -23.76 | +0.85% | | 澳弘电子 | 31.09 | 30.03 | +0.84% | | 雷曼光电 | 8.40 | -88.81 | +0.84% | | 通达电气 | 13.22 | 72.88 | +0.84% | | 杉杉股份 | 13.33 | -280.88 | +0.83% | | 联建光电 | 8.49 | 148.16 | +0.83% | | 景嘉微 | 76.79 | -153.45 | +0.83% | | 龙迅股份 | 79.01 | 60.22 | +0.82% | | 瑞德智能 | 29.69 | 75.86 | +0.81% | | 欧莱新材 | 17.75 | -1354.65 | +0.79% | | 超颖电子 | 71.20 | 125.99 | +0.79% | | 慧翰股份 | 137.58 | 81.49 | +0.79% | | 天孚通信 | 191.50 | 81.24 | +0.79% | | 智迪科技 | 38.30 | 24.59 | +0.79% | | 陕西华达 | 89.58 | -7595.23 | +0.79% | | 成电光信 | 33.47 | 87.10 | +0.78% | | 惠威科技 | 20.82 | 182.22 | +0.77% | | 四方光电 | 50.75 | 32.21 | +0.77% | | 天岳先进 | 91.49 | 1194.67 | +0.76% | | 敏芯股份 | 82.33 | 93.43 | +0.76% | | 智新电子 | 14.74 | 149.72 | +0.75% | | 深科技 | 26.90 | 41.26 | +0.75% | | 中京电子 | 12.18 | 234.35 | +0.74% | | 海能实业 | 12.18 | 33.61 | +0.74% | | 方正科技 | 12.24 | 143.69 | +0.74% | | 朗鸿科技 | 12.37 | 33.90 | +0.73% | | 辉煌科技 | 12.59 | 16.20 | +0.72% | | 新广益 | 62.25 | 70.33 | +0.71% | | ST英飞拓 | 2.83 | -8.45 | +0.71% | | 春秋电子 | 15.79 | 23.89 | +0.70% | | 南芯科技 | 41.97 | 79.32 | +0.70% | | 中芯国际 | 124.49 | 207.04 | +0.70% | | 同兴达 | 14.57 | -86.27 | +0.69% | | 格科微 | 16.13 | 183.27 | +0.69% | | 万祥科技 | 17.63 | -249.73 | +0.69% | | 卡莱特 | 82.56 | 373.03 | +0.68% | | 铭普光磁 | 22.13 | -17.30 | +0.68% | | 璞泰来 | 26.86 | 34.74 | +0.67% | | 甬矽电子 | 41.91 | 197.62 | +0.67% | | 美芯晟 | 41.03 | -190.70 | +0.66% | | 火炬电子 | 39.78 | 65.49 | +0.66% | | 上海贝岭 | 32.38 | 63.55 | +0.65% | | 辰奕智能 | 35.62 | 80.81 | +0.65% | | 天和防务 | 15.80 | -65.69 | +0.64% | | 聚灿光电 | 9.49 | 42.62 | +0.64% | | 欧菲光 | 11.09 | -656.32 | +0.64% | | 晶方科技 | 28.81 | 54.93 | +0.63% | | *ST华微 | 8.16 | 44.67 | +0.62% | | 中船汉光 | 18.06 | 46.50 | +0.61% | | 联创光电 | 70.70 | 104.12 | +0.61% | | 上海合晶 | 23.17 | 105.10 | +0.61% | | 捷邦科技 | 104.10 | -231.60 | +0.60% | | 亿联网络 | 37.40 | 18.64 | +0.59% | | 风华高科 | 17.41 | 67.07 | +0.58% | | 光弘科技 | 26.15 | 61.59 | +0.58% | | 闻泰科技 | 38.80 | -27.85 | +0.57% | | 美格智能 | 51.65 | 85.90 | +0.56% | | 飞荣达 | 32.11 | 54.22 | +0.56% | | 康冠科技 | 21.75 | 19.66 | +0.55% | | 华测导航 | 40.90 | 46.89 | +0.54% | | 中晶科技 | 31.62 | 93.23 | +0.54% | | 智明达 | 56.10 | 88.21 | +0.54% | | 崇达技术 | 13.96 | 55.01 | +0.50% | | 一博科技 | 38.16 | 361.42 | +0.50% | | 超声电子 | 14.08 | 30.66 | +0.50% | | 盛景微 | 38.29 | 166.58 | +0.50% | | 移远通信 | 102.31 | 30.51 | +0.49% | | 汇顶科技 | 81.02 | 45.30 | +0.48% | | 大豪科技 | 18.79 | 30.28 | +0.48% | | 汉桑科技 | 58.61 | 34.62 | +0.48% | | 新亚制程 | 6.35 | -13.80 | +0.47% | | ST路通 | 15.04 | -52.18 | +0.47% | | 天马新材 | 32.30 | 136.45 | +0.47% | | 共达电声 | 12.99 | 53.78 | +0.46% | | 迅捷兴 | 19.68 | -133.47 | +0.46% | | 裕太微-U | 113.75 | -48.09 | +0.46% | | 国星光电 | 8.76 | 339.95 | +0.46% | | 八亿时空 | 35.66 | 79.21 | +0.45% | | 瑞可达 | 80.38 | 54.69 | +0.45% | | 沃尔核材 | 27.07 | 33.62 | +0.45% | | 利亚德 | 6.91 | -23.66 | +0.44% | | ST长方 | 2.34 | -21.33 | +0.43% | | 捷捷微电 | 28.52 | 48.70 | +0.42% | | 苏州固锝 | 9.86 | 82.56 | +0.41% | | 科信技术 | 13.16 | -22.61 | +0.38% | | 苏州天脉 | 178.99 | 110.38 | +0.38% | | 好利科技 | 18.80 | 82.70 | +0.37% | | 冠捷科技 | 2.69 | -20.72 | +0.37% | | 雷特科技 | 37.82 | 31.39 | +0.37% | | 三环集团 | 49.18 | 37.02 | +0.37% | | 动力源 | 5.55 | -8.22 | +0.36% | | 西安奕材-U | 25.60 | -146.33 | +0.35% | | 艾华集团 | 17.14 | 30.90 | +0.35% | | 和而泰 | 40.12 | 60.63 | +0.35% | | 瑞丰光电 | 5.85 | 107.34 | +0.34% | | 慧智微-U | 11.72 | -20.85 | +0.34% | | 邦彦技术 | 20.68 | -29.41 | +0.34% | | 中科磁业 | 60.09 | 188.50 | +0.33% | | 实益达 | 9.04 | -260.11 | +0.33% | | 大恒科技 | 15.63 | 158.27 | +0.32% | | 金溢科技 | 25.10 | 245.99 | +0.32% | | 德邦科技 | 50.32 | 67.06 | +0.32% | | 神宇股份 | 38.61 | 105.79 | +0.31% | | 达瑞电子 | 64.83 | 29.92 | +0.31% | | 南极光 | 29.49 | 49.62 | +0.31% | | 鸿泉技术 | 28.98 | 42.50 | +0.28% | | 中兴通讯 | 40.39 | 33.08 | +0.27% | | 青鸟消防 | 11.19 | 38.29 | +0.27% | | 龙腾光电 | 3.75 | -61.86 | +0.27% | | 科思科技 | 68.90 | -40.87 | +0.26% | | 弘元绿能 | 27.22 | -22.35 | +0.26% | | 天和磁材 | 43.12 | 76.30 | +0.26% | | 宝明科技 | 47.20 | -1077.87 | +0.25% | | *ST波导 | 4.26 | 707.36 | +0.24% | | 维峰电子 | 51.20 | 56.81 | +0.23% | | 广合科技 | 78.98 | 37.05 | +0.23% | | 维信诺 | 8.87 | -5.31 | +0.23% | | 茂硕电源 | 9.55 | -119.66 | +0.21% | | 中光学 | 24.68 | -11.96 | +0.20% | | 新易盛 | 383.97 | 50.76 | +0.20% | | 光韵达 | 10.01 | -49.64 | +0.20% | | 华映科技 | 5.10 | -14.07 | +0.20% | | 电连技术 | 49.19 | 38.95 | +0.18% | | 中远通 | 16.62 | -44.25 | +0.18% | | 唯捷创芯 | 41.67 | 1055.12 | +0.17% | | 万集科技 | 36.86 | -29.66 | +0.16% | | 森霸传感 | 13.50 | 59.77 | +0.15% | | 中微半导 | 34.03 | 76.63 | +0.15% | | 康希通信 | 13.67 | -79.72 | +0.15% | | 士兰微 | 28.93 | 89.14 | +0.14% | | 天箭科技 | 36.43 | -261.44 | +0.14% | | 宏昌电子 | 7.58 | 223.83 | +0.13% | | 沪硅产业 | 22.78 | -70.67 | +0.13% | | 东土科技 | 25.26 | 382.41 | +0.12% | | 华天科技 | 11.69 | 47.51 | +0.09% | | 炬光科技 | 177.13 | -131.68 | +0.06% | | 博硕科技 | 36.00 | 31.49 | +0.06% | | 新洁能 | 36.19 | 34.40 | +0.06% | | 光峰科技 | 19.36 | -59.09 | +0.05% | | 中国海防 | 29.22 | 89.08 | +0.03% | | 深纺织A | 12.22 | 88.53 | 0.00% | | 华塑控股 | 3.45 | -323.16 | 0.00% | | 紫光国微 | -- | -- | -- | | 康强电子 | 18.05 | 67.61 | 0.00% | | 海兰信 | 24.12 | 460.14 | 0.00% | | 依顿电子 | 11.11 | 25.35 | 0.00% | | 瀛通通讯 | 18.94 | 334.77 | 0.00% | | 长飞光纤 | 107.20 | 154.99 | 0.00% | | 科安达 | 12.04 | 37.35 | 0.00% | | 派瑞股份 | 12.05 | 391.57 | 0.00% | | 和辉光电-U | 2.74 | -17.80 | 0.00% | | 高凌信息 | 30.60 | -76.56 | 0.00% | | 普冉股份 | 172.20 | 201.19 | -0.03% | | 星网宇达 | 31.23 | -39.18 | -0.03% | | 骏成科技 | 30.99 | 32.91 | -0.03% | | 精研科技 | 47.28 | 51.51 | -0.04% | | 格利尔 | 21.94 | 230.96 | -0.05% | | 易德龙 | 38.93 | 28.22 | -0.05% | | 顺络电子 | 37.24 | 30.73 | -0.05% | | 泰晶科技 | 16.58 | 167.55 | -0.06% | | 五方光电 | 14.78 | 115.96 | -0.07% | | 昀冢科技 | 36.35 | -22.95 | -0.08% | | 莱宝高科 | 11.15 | 26.44 | -0.09% | | 魅视科技 | 41.31 | 62.17 | -0.10% | | 洁美科技 | 29.71 | 63.72 | -0.10% | | 鸿合科技 | 29.29 | 117.12 | -0.10% | | 朝阳科技 | 29.61 | 29.90 | -0.13% | | 安凯微 | 12.70 | -42.69 | -0.16% | | 艾比森 | 17.65 | 35.33 | -0.17% | | 深康佳A | 5.06 | -4.56 | -0.20% | | 可川科技 | 44.75 | 246.41 | -0.20% | | 东山精密 | 76.20 | 112.41 | -0.21% | | 湖南裕能 | 60.96 | 61.99 | -0.21% | | *ST亿通 | 9.08 | -99.21 | -0.22% | | 英思特 | 67.71 | 48.37 | -0.22% | | 莱尔科技 | 31.33 | 124.40 | -0.22% | | 南京熊猫 | 17.55 | -89.28 | -0.23% | | 颀中科技 | 13.14 | 57.99 | -0.23% | | 中航光电 | 38.08 | 31.29 | -0.26% | | 奕东电子 | 65.49 | -541.73 | -0.27% | | 中来股份 | 7.26 | -8.32 | -0.27% | | 科翔股份 | 20.10 | -28.90 | -0.30% | | 视源股份 | 42.00 | 32.21 | -0.31% | | 钧崴电子 | 34.57 | 71.69 | -0.32% | | 三安光电 | 14.38 | 760.96 | -0.35% | | 宏微科技 | 31.39 | -508.95 | -0.35% | | 捷荣技术 | 16.78 | -10.22 | -0.36% | | 振华科技 | 55.20 | 32.24 | -0.36% | | 聚辰股份 | 139.95 | 55.55 | -0.39% | | 麦捷科技 | 12.32 | 32.44 | -0.40% | | 安洁科技 | 14.08 | 65.86 | -0.42% | | 上声电子 | 30.20 | 27.25 | -0.43% | | 金禄电子 | 29.75 | 53.08 | -0.44% | | 奥士康 | 40.80 | 36.28 | -0.44% | | 华润微 | 56.08 | 94.40 | -0.44% | | *ST精伦 | 2.20 | -27.17 | -0.45% | | 英力股份 | 17.15 | 266.23 | -0.46% | | 亚世光电 | 21.20 | 281.61 | -0.47% | | 华锋股份 | 12.54 | 37.90 | -0.48% | | 灿瑞科技 | 35.46 | -61.02 | -0.48% | | 信濠光电 | 20.19 | -17.47 | -0.49% | | 光格科技 | 30.04 | -24.95 | -0.50% | | 中船特气 | 43.36 | 73.26 | -0.50% | | 长电科技 | 41.98 | 50.52 | -0.52% | | 豪威集团 | 127.71 | 38.57 | -0.52% | | 澄天伟业 | 48.73 | 238.85 | -0.53% | | 神工股份 | 70.91 | 142.35 | -0.53% | | 江海股份 | 29.68 | 36.31 | -0.54% | | 英集芯 | 21.71 | 62.92 | -0.55% | | 斯达半导 | 100.24 | 51.49 | -0.56% | | 天力锂能 | 31.60 | -10.78 | -0.57% | | 北矿科技 | 23.77 | 40.54 | -0.59% | | 有研硅 | 13.32 | 85.70 | -0.60% | | GQY视讯 | 8.30 | -55.44 | -0.60% | | 同洲电子 | 12.81 | 30.52 | -0.62% | | 深华发A | 14.32 | 92.66 | -0.62% | | 海信视像 | 23.79 | 12.11 | -0.63% | | 锦富技术 | 7.82 | -37.08 | -0.64% | | 龙旗科技 | 51.31 | 41.78 | -0.64% | | 龙磁科技 | 66.56 | 54.76 | -0.66% | | 达华智能 | 7.42 | -60.47 | -0.67% | | 立昂微 | 40.84 | -85.85 | -0.68% | | 银河微电 | 29.00 | 51.05 | -0.68% | | 智动力 | 15.66 | -29.38 | -0.70% | | 中航成飞 | 82.27 | -206.08 | -0.70% | | 北京君正 | 115.13 | 174.96 | -0.72% | | 威帝股份 | 5.40 | 1361.88 | -0.74% | | ST帕瓦 | 9.45 | -3.07 | -0.74% | | 振华风光 | 65.42 | 79.20 | -0.74% | | 福晶科技 | 70.36 | 123.11 | -0.75% | | 宝鼎科技 | 18.30 | 37.99 | -0.76% | | 睿能科技 | 23.38 | 283.76 | -0.81% | | 聚和材料 | 73.89 | 75.80 | -0.82% | | 振邦智能 | 30.95 | 30.85 | -0.83% | | 太辰光 | 106.80 | 64.55 | -0.84% | | 扬杰科技 | 67.48 | 28.05 | -0.85% | | ST东尼 | 16.98 | 99.87 | -0.88% | | 唯特偶 | 54.04 | 78.30 | -0.88% | | 博敏电子 | 12.26 | -31.32 | -0.89% | | 信通电子 | 44.51 | 50.44 | -0.91% | | 瑞立科密 | 59.42 | 32.30 | -0.92% | | 晨曦航空 | 17.03 | -205.80 | -0.93% | | 晓程科技 | 38.11 | 126.25 | -0.94% | | 新光光电 | 68.25 | -119.50 | -0.97% | | 世华科技 | 36.80 | 25.76 | -1.00% | | 中海达 | 10.87 | -247.72 | -1.00% | | 苏州科达 | 11.80 | -34.22 | -1.01% | | 国睿科技 | 30.79 | 60.31 | -1.03% | | 国力电子 | 66.50 | 106.40 | -1.04% | | 卓胜微 | 81.53 | -224.44 | -1.06% | | 天华新能 | 54.26 | -1053.02 | -1.08% | | 天赐材料 | 43.05 | 154.63 | -1.15% | | 永贵电器 | 18.48 | 74.59 | -1.18% | | 可立克 | 19.23 | 30.75 | -1.18% | | 传艺科技 | 19.13 | -109.28 | -1.19% | | 淳中科技 | 258.07 | 10385.52 | -1.22% | | 晶合集成 | 35.60 | 88.88 | -1.25% | | 沃格光电 | 34.00 | -54.61 | -1.25% | | 中颖电子 | 29.20 | 98.49 | -1.25% | | 奥迪威 | 30.60 | 47.13 | -1.26% | | 影石创新 | 250.36 | 106.28 | -1.27% | | 锐科激光 | 33.27 | 136.13 | -1.28% | | 法拉电子 | 105.63 | 20.63 | -1.28% | | 思特威-W | 95.58 | 46.94 | -1.31% | | 纳睿雷达 | 43.41 | 106.28 | -1.32% | | 鸿远电子 | 55.51 | 51.57 | -1.33% | | 理工导航 | 84.01 | 279.81 | -1.34% | | 臻镭科技 | 185.52 | 367.60 | -1.35% | | 宏达电子 | 50.26 | 60.03 | -1.35% | | 中科三环 | 13.73 | 115.60 | -1.36% | | 徕木股份 | 9.79 | 259.30 | -1.41% | | 威胜信息 | 39.73 | 28.63 | -1.41% | | 奥比中光-UW | 91.20 | 347.04 | -1.42% | | 安达科技 | 7.65 | -11.35 | -1.42% | | 创益通 | 41.96 | 237.27 | -1.43% | | *ST天喻 | 4.71 | -5.39 | -1.46% | | 甘化科工 | 10.70 | 59.85 | -1.47% | | 新疆众和 | 8.62 | 14.04 | -1.49% | | *ST宇顺 | 27.67 | -559.27 | -1.50% | | 硕贝德 | 28.76 | -760.48 | -1.54% | | 华力创通 | 33.72 | -213.26 | -1.55% | | 泓禧科技 | 31.07 | -413.23 | -1.55% | | 航天南湖 | 41.62 | 784.05 | -1.63% | | 国科天成 | 60.66 | 56.82 | -1.65% | | 狄耐克 | 17.21 | -136.34 | -1.66% | | 致尚科技 | 126.12 | 95.02 | -1.69% | | 中瓷电子 | 76.80 | 56.49 | -1.70% | | 诺瓦星云 | 190.59 | 30.50 | -1.71% | | 立讯精密 | 53.58 | 24.69 | -1.83% | | 道通科技 | 38.77 | 31.19 | -1.92% | | 联创电子 | 11.97 | -27.72 | -1.97% | | 大为股份 | 28.39 | -228.91 | -1.97% | | 燕东微 | 32.54 | -668.81 | -1.99% | | 蓝思科技 | 38.37 | 49.50 | -2.07% | | 索菱股份 | 7.00 | 374.12 | -2.10% | | 雷电微力 | 64.45 | 126.84 | -2.16% | | 倍益康 | 48.71 | 319.45 | -2.19% | | 盟升电子 | 51.88 | -45.47 | -2.26% | | 芯动联科 | 70.93 | 88.26 | -2.30% | | 中国卫星 | 118.70 | 2442.51 | -2.32% | | ST惠伦 | 8.70 | -9.16 | -2.36% | | 经纬恒润-W | 132.00 | -73.58 | -2.37% | | 海星股份 | 20.40 | 24.19 | -2.39% | | 中威电子 | 12.60 | -68.42 | -2.40% | | 天迈科技 | 59.00 | -184.27 | -2.48% | | 兴瑞科技 | 23.46 | 45.19 | -2.53% | | 九号公司-WD | 54.23 | 20.54 | -2.55% | | 豪恩汽电 | 161.11 | 154.42 | -2.63% | | *ST东晶 | 9.86 | -35.28 | -2.67% | | 恒宇信通 | 67.03 | 121.03 | -2.78% | | 盈趣科技 | 20.83 | 62.87 | -2.80% | | 德赛西威 | 134.15 | 33.56 | -2.80% | | 华正新材 | 54.40 | -274.20 | -2.84% | | 奥尼电子 | 44.39 | -36.40 | -2.87% | | 航天智装 | 33.40 | -208.89 | -2.88% | | 振芯科技 | 30.26 | 277.90 | -2.89% | | 复旦微电 | 86.60 | 149.56 | -3.15% | | 睿创微纳 | 104.80 | 60.87 | -3.20% | | 鸿富瀚 | 118.10 | 130.66 | -3.24% | | 长盈通 | 55.52 | 136.39 | -3.26% | | 领益智造 | 16.33 | 52.23 | -3.37% | | 天通股份 | 12.88 | 727.78 | -3.52% | | 乾照光电 | 34.65 | 235.84 | -3.54% | | 熵基科技 | 44.77 | 55.29 | -3.78% | | 兆易创新 | 253.00 | 130.23 | -3.98% | | 苏大维格 | 39.99 | -168.19 | -4.01% | | 高华科技 | 48.91 | 145.68 | -4.06% | | 长盈精密 | 41.59 | 87.71 | -4.13% | | 统联精密 | 50.82 | 290.31 | -4.17% | | 安培龙 | 135.80 | 143.12 | -4.45% | | *ST奥维 | 1.04 | -1.67 | -4.59% | | 鸿日达 | 67.05 | -248.16 | -5.03% | | 合众思壮 | 12.94 | -63.58 | -5.20% | | 北方导航 | 18.65 | 109.62 | -5.23% | | 汇创达 | 49.23 | 102.81 | -5.42% | | 航天电器 | 59.37 | 332.36 | -6.75% | | 天地数码 | 21.71 | 30.02 | -6.78% | | 航天机电 | 18.83 | -97.22 | -8.19% | | 航天发展 | 32.47 | -32.36 | -9.81% | | 四创电子 | 29.95 | -27.46 | -9.92% | | 北斗星通 | 54.23 | -109.87 | -9.93% | | 雷科防务 | 16.31 | -60.99 | -9.99% | | 通宇通讯 | 62.97 | 2174.63 | -10.00% |
|