查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
帝科股份(300842)计算机、通信和其他电子设备制造业
上涨家数:459下跌家数:191平均涨幅:+1.25%
更新时间:2026-01-14 15:00
名称最新价(元)市盈率(倍)涨跌幅
翰博高新23.03-34.49+20.01%
汉朔科技71.6561.00+20.00%
映翰通69.1334.16+20.00%
本川智能67.20145.73+16.87%
天承科技93.37150.22+14.28%
广哈通信34.9898.65+13.98%
雷神科技32.90140.72+12.10%
帝科股份80.65121.35+11.81%
司南导航53.78-90.23+11.32%
龙芯中科163.85-97.14+10.49%
兆驰股份9.6435.48+10.05%
武汉凡谷15.16-2911.43+10.01%
大唐电信11.43216.36+10.01%
力鼎光电36.1753.91+10.01%
海格通信26.62-215.23+10.00%
光迅科技77.1267.89+10.00%
银河电子11.46-14.89+9.98%
盛路通信13.34-16.69+9.98%
腾景科技187.32311.88+8.78%
菲菱科思119.30138.27+8.75%
三旺通信36.64117.31+8.43%
烽火通信47.8679.09+7.99%
冠石科技58.19-92.97+7.80%
佰维存储145.90-1868.83+7.77%
珂玛科技120.39159.21+7.76%
思创医惠6.11-30.68+7.57%
英飞特18.20-46.73+7.31%
烽火电子13.70-55.01+7.28%
恒为科技38.50-992.98+7.18%
泰凌微49.7069.23+6.93%
翔腾新材39.59-158.57+6.80%
锐捷网络88.6483.66+6.78%
华丰科技109.47198.70+6.78%
海光信息251.50247.00+6.76%
昂瑞微-UW171.80-147.97+6.71%
博实结104.6642.07+6.63%
国博电子169.24237.14+6.49%
秋田微37.4155.27+6.40%
恒银科技11.8365.70+6.29%
安居宝7.50-66.10+6.23%
恒玄科技245.0861.44+6.19%
和林微纳70.05275.16+6.15%
沪电股份73.6240.99+6.02%
方邦股份90.00-94.20+6.01%
东方通信26.1079.64+5.97%
上海瀚讯55.73-433.40+5.85%
东微半导100.83212.55+5.68%
国科微129.00810.87+5.65%
移为通信13.9874.51+5.59%
长芯博创128.97132.15+5.54%
威贸电子27.3646.17+5.51%
源杰科技704.00603.21+5.29%
中英科技41.15-870.34+5.27%
国盾量子646.00-20807.40+5.22%
赛微电子62.8030.18+5.21%
国光电气136.95-409.63+5.18%
纬达光电21.59181.78+5.16%
恒宝股份20.00346.25+5.04%
*ST高斯11.39-18.36+4.98%
生益电子95.7063.17+4.97%
天键股份38.52181.96+4.96%
鹏鼎控股54.5731.21+4.94%
ST得润5.97-3.52+4.92%
蘅东光325.04102.15+4.89%
蓝箭电子25.23-527.31+4.86%
天山电子27.9535.23+4.84%
七一二23.57-42.55+4.80%
震有科技60.62-321.08+4.75%
佳讯飞鸿10.38272.05+4.64%
芯导科技79.8091.43+4.60%
江丰电子120.3362.05+4.56%
利扬芯片32.32-135.12+4.56%
艾森股份74.40148.61+4.48%
铜峰电子10.0655.83+4.47%
强达电路98.3857.35+4.46%
云里物里28.77263.56+4.43%
胜利精密4.01-17.44+4.43%
楚天龙20.561614.71+4.37%
富士达50.27132.80+4.34%
同方股份9.88195.58+4.33%
锴威特41.01-27.94+4.27%
慧为智能29.00-1421.93+4.24%
星网锐捷31.7238.21+4.24%
优博讯19.21-73.91+4.23%
雄帝科技26.85136.20+4.23%
TCL科技4.9633.44+4.20%
旭光电子18.19123.02+4.18%
华脉科技18.29-215.68+4.16%
长江通信39.3594.31+4.16%
新劲刚31.10416.46+4.01%
华虹公司125.784053.62+3.98%
力芯微49.33121.85+3.98%
联特科技184.09212.32+3.96%
南大光电56.97128.61+3.96%
东信和平28.5290.30+3.94%
弘信电子31.16162.33+3.87%
世嘉科技35.91695.80+3.85%
有方科技57.4160.34+3.82%
星宸科技65.04104.61+3.81%
则成电子28.05194.28+3.81%
阿莱德35.3460.25+3.79%
合力泰3.308.93+3.77%
天禄科技34.85118.59+3.72%
中国长城16.74-69.70+3.72%
光库科技146.89289.38+3.71%
协创数据193.8380.57+3.65%
显盈科技36.262647.14+3.63%
翱捷科技-U96.05-66.09+3.61%
华塑科技57.1898.06+3.55%
奋达科技7.09-293.92+3.50%
紫光股份27.0855.53+3.48%
神思电子20.66174.86+3.40%
德科立145.90359.31+3.31%
万马科技46.91146.98+3.30%
炬芯科技57.5453.81+3.23%
萤石网络32.7946.82+3.18%
星星科技4.24-19.36+3.16%
京东方A4.6025.76+3.14%
贝隆精密52.60128.31+3.14%
纳思达21.50-44.42+3.12%
瑞芯微191.7978.94+3.11%
安联锐视80.68500.69+3.11%
*ST天微30.40563.11+3.05%
数码视讯6.08324.66+3.05%
信科移动-U19.88-248.21+3.01%
江波龙284.75182.39+2.99%
国民技术22.55-82.32+2.97%
经纬辉开9.03-96.95+2.96%
东田微150.85126.26+2.96%
安路科技29.40-49.43+2.94%
奥瑞德3.8672.27+2.93%
四川长虹10.1934.42+2.93%
江南新材88.1062.31+2.92%
胜蓝股份49.5168.71+2.91%
广钢气体20.0298.83+2.88%
威尔高56.8597.51+2.88%
微创光电11.59106.44+2.84%
华工科技82.2951.57+2.82%
宸展光电35.2734.39+2.80%
浪潮信息69.5541.03+2.79%
凯华材料25.75133.68+2.75%
九联科技10.31-32.93+2.69%
科瑞思46.31171.44+2.68%
华海诚科113.13431.09+2.66%
欣天科技14.35200.80+2.65%
伟时电子19.8486.36+2.64%
安集科技269.9860.73+2.62%
铜冠铜箔33.874159.94+2.57%
德明利238.98-551.89+2.57%
中巨芯-U10.022696.37+2.56%
隆利科技19.5559.08+2.52%
富吉瑞31.49-50.68+2.51%
视声智能30.5438.77+2.48%
智微智能55.0479.94+2.48%
水晶光电25.8431.20+2.46%
ST长园4.17-4.38+2.46%
莱特光电27.3050.53+2.44%
富信科技55.18110.88+2.41%
远望谷8.0954.80+2.41%
意华股份53.1463.59+2.39%
华灿光电8.65-31.39+2.37%
思泉新材174.12189.41+2.35%
美迪凯12.26-42.27+2.34%
长光华芯126.86-1451.48+2.32%
银河磁体33.4860.59+2.32%
金安国纪16.40108.00+2.31%
矩子科技20.4766.74+2.30%
澜起科技132.4573.50+2.28%
朗科智能11.78100.41+2.26%
芯联集成-U6.85-77.49+2.24%
兴图新科39.00-48.37+2.23%
恒烁股份70.16-38.37+2.20%
奥拓电子6.97-1582.30+2.20%
伟测科技124.5269.09+2.17%
同为股份17.1922.09+2.14%
歌尔股份29.8136.36+2.12%
景旺电子71.6558.18+2.12%
欧陆通236.0077.85+2.12%
中科曙光93.4364.86+2.11%
宇瞳光学31.3049.16+2.05%
高德红外16.48832.56+2.04%
仕佳光子81.48112.13+1.98%
清越科技6.25-43.96+1.96%
强一股份368.00135.53+1.94%
中一科技44.91455.95+1.93%
南亚新材73.29113.11+1.92%
卓翼科技9.12-20.69+1.90%
佳禾智能18.32-3551.62+1.89%
嘉元科技44.33-350.17+1.86%
逸豪新材25.80-99.07+1.86%
菲沃泰20.42146.18+1.85%
海康威视31.4321.84+1.81%
中富电路74.72411.28+1.81%
深天马A10.14212.71+1.81%
四川九洲17.50103.16+1.80%
雅葆轩24.9432.57+1.80%
全志科技44.90125.97+1.79%
兴福电子40.5675.97+1.78%
雷柏科技18.88492.14+1.78%
贝仕达克17.31193.27+1.76%
安克创新105.8122.03+1.76%
亿道信息46.88333.33+1.76%
*ST大立19.16-46.18+1.75%
博通集成40.28324.91+1.72%
国光电器15.53312.33+1.70%
日海智能10.85-37.23+1.69%
芯海科技35.58-42.42+1.66%
振华新材14.77-14.20+1.65%
航宇微22.17-50.59+1.65%
清溢光电30.6349.37+1.63%
新恒汇68.9597.12+1.62%
信维通信75.30118.50+1.62%
电科芯片22.901381.31+1.60%
创维数字12.75146.39+1.59%
杰华特46.81-37.90+1.58%
华安鑫创33.47-28.22+1.58%
格林精密15.47254.02+1.58%
剑桥科技119.25153.35+1.58%
福日电子13.55-49.35+1.57%
天奥电子26.18174.91+1.55%
大华股份20.4017.21+1.54%
中润光学44.6671.57+1.52%
容大感光43.33136.83+1.52%
鼎佳精密43.7050.20+1.51%
京泉华28.26113.01+1.51%
通富微电40.9263.01+1.49%
世运电路54.2047.80+1.48%
中光防雷17.18261.43+1.48%
明阳电路18.65134.29+1.47%
环旭电子27.7939.13+1.46%
铂科新材79.3560.07+1.43%
德福科技30.72756.85+1.42%
杰普特132.6454.07+1.40%
路维光电58.0546.46+1.38%
协鑫集成2.95-30.35+1.37%
艾为电子79.3352.44+1.37%
鑫汇科24.53171.84+1.36%
华阳集团33.5523.54+1.36%
兴森科技22.40-1081.73+1.36%
多伦科技11.06-140.72+1.28%
隆扬电子50.88129.61+1.27%
信音电子25.4661.74+1.27%
生益科技66.8457.79+1.27%
金百泽28.79124.48+1.27%
满坤科技35.1938.08+1.27%
福蓉科技11.30114.26+1.25%
珠城科技59.1238.20+1.25%
维海德30.0933.35+1.24%
超频三7.36-9.12+1.24%
中际旭创593.0077.06+1.24%
路畅科技31.13-44.15+1.24%
迅安科技19.7231.12+1.23%
当升科技60.2564.26+1.23%
龙图光罩48.7990.40+1.22%
弘景光电92.5045.56+1.21%
达利凯普21.6857.10+1.21%
东芯股份117.10-283.01+1.20%
深南电路222.8254.71+1.20%
三未信安48.41-497.15+1.19%
联合光电17.86-222.79+1.19%
光大同创57.78149.66+1.17%
协和电子32.3741.05+1.16%
新北洋7.9090.83+1.15%
久之洋84.32465.95+1.15%
崧盛股份38.89-188.46+1.14%
四会富仕38.5641.70+1.13%
芯瑞达23.4638.10+1.12%
豪声电子19.1337.47+1.11%
大港股份15.55203.16+1.11%
长信科技6.4145.83+1.10%
成都华微48.68320.21+1.10%
新相微23.07803.95+1.10%
正帆科技32.4435.68+1.09%
帝奥微24.57-67.81+1.07%
广和通33.4790.60+1.06%
朗特智能34.5536.62+1.05%
激智科技19.2226.98+1.05%
台基股份36.62136.56+1.05%
胜宏科技281.9267.51+1.05%
美信科技59.9894.64+1.04%
凯盛科技14.6187.90+1.04%
传音控股68.5520.80+1.03%
瑞斯康达10.80-43.90+1.03%
万隆光电32.63-14.56+1.02%
天津普林25.82351.81+1.02%
菱电电控73.7547.11+1.01%
共进股份12.02-1286.45+1.01%
洲明科技8.0288.68+1.01%
海能达12.03-6.16+1.01%
华特气体63.4344.60+1.00%
聚飞光电7.0531.01+1.00%
汇成股份18.1786.20+1.00%
晶赛科技34.43489.35+1.00%
壹连科技103.5234.97+1.00%
朗科科技28.46-95.83+0.99%
极米科技112.4232.77+0.99%
三利谱24.5888.41+0.99%
华勤技术96.5024.66+0.98%
绿联科技61.7242.16+0.98%
恒铭达49.4322.86+0.98%
工业富联60.0038.99+0.96%
民德电子24.30-36.18+0.96%
鸿利智汇7.4179.51+0.95%
日久光电15.9150.78+0.95%
灿勤科技35.13149.51+0.95%
同宇新材175.7551.68+0.95%
华岭股份22.38-211.84+0.95%
远航精密29.9845.21+0.94%
奥海科技45.7724.16+0.93%
气派科技24.20-21.94+0.92%
金运激光15.471117.25+0.91%
汉邦高科7.79-33.26+0.91%
天邑股份15.58-35.15+0.91%
骏亚科技15.64-43.42+0.90%
圣邦股份71.1578.72+0.89%
彩虹股份6.8262.72+0.89%
鼎通科技107.6371.87+0.87%
凯旺科技41.11-37.26+0.86%
漫步者12.9327.98+0.86%
大富科技13.05-23.76+0.85%
澳弘电子31.0930.03+0.84%
雷曼光电8.40-88.81+0.84%
通达电气13.2272.88+0.84%
杉杉股份13.33-280.88+0.83%
联建光电8.49148.16+0.83%
景嘉微76.79-153.45+0.83%
龙迅股份79.0160.22+0.82%
瑞德智能29.6975.86+0.81%
欧莱新材17.75-1354.65+0.79%
超颖电子71.20125.99+0.79%
慧翰股份137.5881.49+0.79%
天孚通信191.5081.24+0.79%
智迪科技38.3024.59+0.79%
陕西华达89.58-7595.23+0.79%
成电光信33.4787.10+0.78%
惠威科技20.82182.22+0.77%
四方光电50.7532.21+0.77%
天岳先进91.491194.67+0.76%
敏芯股份82.3393.43+0.76%
智新电子14.74149.72+0.75%
深科技26.9041.26+0.75%
中京电子12.18234.35+0.74%
海能实业12.1833.61+0.74%
方正科技12.24143.69+0.74%
朗鸿科技12.3733.90+0.73%
辉煌科技12.5916.20+0.72%
新广益62.2570.33+0.71%
ST英飞拓2.83-8.45+0.71%
春秋电子15.7923.89+0.70%
南芯科技41.9779.32+0.70%
中芯国际124.49207.04+0.70%
同兴达14.57-86.27+0.69%
格科微16.13183.27+0.69%
万祥科技17.63-249.73+0.69%
卡莱特82.56373.03+0.68%
铭普光磁22.13-17.30+0.68%
璞泰来26.8634.74+0.67%
甬矽电子41.91197.62+0.67%
美芯晟41.03-190.70+0.66%
火炬电子39.7865.49+0.66%
上海贝岭32.3863.55+0.65%
辰奕智能35.6280.81+0.65%
天和防务15.80-65.69+0.64%
聚灿光电9.4942.62+0.64%
欧菲光11.09-656.32+0.64%
晶方科技28.8154.93+0.63%
*ST华微8.1644.67+0.62%
中船汉光18.0646.50+0.61%
联创光电70.70104.12+0.61%
上海合晶23.17105.10+0.61%
捷邦科技104.10-231.60+0.60%
亿联网络37.4018.64+0.59%
风华高科17.4167.07+0.58%
光弘科技26.1561.59+0.58%
闻泰科技38.80-27.85+0.57%
美格智能51.6585.90+0.56%
飞荣达32.1154.22+0.56%
康冠科技21.7519.66+0.55%
华测导航40.9046.89+0.54%
中晶科技31.6293.23+0.54%
智明达56.1088.21+0.54%
崇达技术13.9655.01+0.50%
一博科技38.16361.42+0.50%
超声电子14.0830.66+0.50%
盛景微38.29166.58+0.50%
移远通信102.3130.51+0.49%
汇顶科技81.0245.30+0.48%
大豪科技18.7930.28+0.48%
汉桑科技58.6134.62+0.48%
新亚制程6.35-13.80+0.47%
ST路通15.04-52.18+0.47%
天马新材32.30136.45+0.47%
共达电声12.9953.78+0.46%
迅捷兴19.68-133.47+0.46%
裕太微-U113.75-48.09+0.46%
国星光电8.76339.95+0.46%
八亿时空35.6679.21+0.45%
瑞可达80.3854.69+0.45%
沃尔核材27.0733.62+0.45%
利亚德6.91-23.66+0.44%
ST长方2.34-21.33+0.43%
捷捷微电28.5248.70+0.42%
苏州固锝9.8682.56+0.41%
科信技术13.16-22.61+0.38%
苏州天脉178.99110.38+0.38%
好利科技18.8082.70+0.37%
冠捷科技2.69-20.72+0.37%
雷特科技37.8231.39+0.37%
三环集团49.1837.02+0.37%
动力源5.55-8.22+0.36%
西安奕材-U25.60-146.33+0.35%
艾华集团17.1430.90+0.35%
和而泰40.1260.63+0.35%
瑞丰光电5.85107.34+0.34%
慧智微-U11.72-20.85+0.34%
邦彦技术20.68-29.41+0.34%
中科磁业60.09188.50+0.33%
实益达9.04-260.11+0.33%
大恒科技15.63158.27+0.32%
金溢科技25.10245.99+0.32%
德邦科技50.3267.06+0.32%
神宇股份38.61105.79+0.31%
达瑞电子64.8329.92+0.31%
南极光29.4949.62+0.31%
鸿泉技术28.9842.50+0.28%
中兴通讯40.3933.08+0.27%
青鸟消防11.1938.29+0.27%
龙腾光电3.75-61.86+0.27%
科思科技68.90-40.87+0.26%
弘元绿能27.22-22.35+0.26%
天和磁材43.1276.30+0.26%
宝明科技47.20-1077.87+0.25%
*ST波导4.26707.36+0.24%
维峰电子51.2056.81+0.23%
广合科技78.9837.05+0.23%
维信诺8.87-5.31+0.23%
茂硕电源9.55-119.66+0.21%
中光学24.68-11.96+0.20%
新易盛383.9750.76+0.20%
光韵达10.01-49.64+0.20%
华映科技5.10-14.07+0.20%
电连技术49.1938.95+0.18%
中远通16.62-44.25+0.18%
唯捷创芯41.671055.12+0.17%
万集科技36.86-29.66+0.16%
森霸传感13.5059.77+0.15%
中微半导34.0376.63+0.15%
康希通信13.67-79.72+0.15%
士兰微28.9389.14+0.14%
天箭科技36.43-261.44+0.14%
宏昌电子7.58223.83+0.13%
沪硅产业22.78-70.67+0.13%
东土科技25.26382.41+0.12%
华天科技11.6947.51+0.09%
炬光科技177.13-131.68+0.06%
博硕科技36.0031.49+0.06%
新洁能36.1934.40+0.06%
光峰科技19.36-59.09+0.05%
中国海防29.2289.08+0.03%
深纺织A12.2288.530.00%
华塑控股3.45-323.160.00%
紫光国微------
康强电子18.0567.610.00%
海兰信24.12460.140.00%
依顿电子11.1125.350.00%
瀛通通讯18.94334.770.00%
长飞光纤107.20154.990.00%
科安达12.0437.350.00%
派瑞股份12.05391.570.00%
和辉光电-U2.74-17.800.00%
高凌信息30.60-76.560.00%
普冉股份172.20201.19-0.03%
星网宇达31.23-39.18-0.03%
骏成科技30.9932.91-0.03%
精研科技47.2851.51-0.04%
格利尔21.94230.96-0.05%
易德龙38.9328.22-0.05%
顺络电子37.2430.73-0.05%
泰晶科技16.58167.55-0.06%
五方光电14.78115.96-0.07%
昀冢科技36.35-22.95-0.08%
莱宝高科11.1526.44-0.09%
魅视科技41.3162.17-0.10%
洁美科技29.7163.72-0.10%
鸿合科技29.29117.12-0.10%
朝阳科技29.6129.90-0.13%
安凯微12.70-42.69-0.16%
艾比森17.6535.33-0.17%
深康佳A5.06-4.56-0.20%
可川科技44.75246.41-0.20%
东山精密76.20112.41-0.21%
湖南裕能60.9661.99-0.21%
*ST亿通9.08-99.21-0.22%
英思特67.7148.37-0.22%
莱尔科技31.33124.40-0.22%
南京熊猫17.55-89.28-0.23%
颀中科技13.1457.99-0.23%
中航光电38.0831.29-0.26%
奕东电子65.49-541.73-0.27%
中来股份7.26-8.32-0.27%
科翔股份20.10-28.90-0.30%
视源股份42.0032.21-0.31%
钧崴电子34.5771.69-0.32%
三安光电14.38760.96-0.35%
宏微科技31.39-508.95-0.35%
捷荣技术16.78-10.22-0.36%
振华科技55.2032.24-0.36%
聚辰股份139.9555.55-0.39%
麦捷科技12.3232.44-0.40%
安洁科技14.0865.86-0.42%
上声电子30.2027.25-0.43%
金禄电子29.7553.08-0.44%
奥士康40.8036.28-0.44%
华润微56.0894.40-0.44%
*ST精伦2.20-27.17-0.45%
英力股份17.15266.23-0.46%
亚世光电21.20281.61-0.47%
华锋股份12.5437.90-0.48%
灿瑞科技35.46-61.02-0.48%
信濠光电20.19-17.47-0.49%
光格科技30.04-24.95-0.50%
中船特气43.3673.26-0.50%
长电科技41.9850.52-0.52%
豪威集团127.7138.57-0.52%
澄天伟业48.73238.85-0.53%
神工股份70.91142.35-0.53%
江海股份29.6836.31-0.54%
英集芯21.7162.92-0.55%
斯达半导100.2451.49-0.56%
天力锂能31.60-10.78-0.57%
北矿科技23.7740.54-0.59%
有研硅13.3285.70-0.60%
GQY视讯8.30-55.44-0.60%
同洲电子12.8130.52-0.62%
深华发A14.3292.66-0.62%
海信视像23.7912.11-0.63%
锦富技术7.82-37.08-0.64%
龙旗科技51.3141.78-0.64%
龙磁科技66.5654.76-0.66%
达华智能7.42-60.47-0.67%
立昂微40.84-85.85-0.68%
银河微电29.0051.05-0.68%
智动力15.66-29.38-0.70%
中航成飞82.27-206.08-0.70%
北京君正115.13174.96-0.72%
威帝股份5.401361.88-0.74%
ST帕瓦9.45-3.07-0.74%
振华风光65.4279.20-0.74%
福晶科技70.36123.11-0.75%
宝鼎科技18.3037.99-0.76%
睿能科技23.38283.76-0.81%
聚和材料73.8975.80-0.82%
振邦智能30.9530.85-0.83%
太辰光106.8064.55-0.84%
扬杰科技67.4828.05-0.85%
ST东尼16.9899.87-0.88%
唯特偶54.0478.30-0.88%
博敏电子12.26-31.32-0.89%
信通电子44.5150.44-0.91%
瑞立科密59.4232.30-0.92%
晨曦航空17.03-205.80-0.93%
晓程科技38.11126.25-0.94%
新光光电68.25-119.50-0.97%
世华科技36.8025.76-1.00%
中海达10.87-247.72-1.00%
苏州科达11.80-34.22-1.01%
国睿科技30.7960.31-1.03%
国力电子66.50106.40-1.04%
卓胜微81.53-224.44-1.06%
天华新能54.26-1053.02-1.08%
天赐材料43.05154.63-1.15%
永贵电器18.4874.59-1.18%
可立克19.2330.75-1.18%
传艺科技19.13-109.28-1.19%
淳中科技258.0710385.52-1.22%
晶合集成35.6088.88-1.25%
沃格光电34.00-54.61-1.25%
中颖电子29.2098.49-1.25%
奥迪威30.6047.13-1.26%
影石创新250.36106.28-1.27%
锐科激光33.27136.13-1.28%
法拉电子105.6320.63-1.28%
思特威-W95.5846.94-1.31%
纳睿雷达43.41106.28-1.32%
鸿远电子55.5151.57-1.33%
理工导航84.01279.81-1.34%
臻镭科技185.52367.60-1.35%
宏达电子50.2660.03-1.35%
中科三环13.73115.60-1.36%
徕木股份9.79259.30-1.41%
威胜信息39.7328.63-1.41%
奥比中光-UW91.20347.04-1.42%
安达科技7.65-11.35-1.42%
创益通41.96237.27-1.43%
*ST天喻4.71-5.39-1.46%
甘化科工10.7059.85-1.47%
新疆众和8.6214.04-1.49%
*ST宇顺27.67-559.27-1.50%
硕贝德28.76-760.48-1.54%
华力创通33.72-213.26-1.55%
泓禧科技31.07-413.23-1.55%
航天南湖41.62784.05-1.63%
国科天成60.6656.82-1.65%
狄耐克17.21-136.34-1.66%
致尚科技126.1295.02-1.69%
中瓷电子76.8056.49-1.70%
诺瓦星云190.5930.50-1.71%
立讯精密53.5824.69-1.83%
道通科技38.7731.19-1.92%
联创电子11.97-27.72-1.97%
大为股份28.39-228.91-1.97%
燕东微32.54-668.81-1.99%
蓝思科技38.3749.50-2.07%
索菱股份7.00374.12-2.10%
雷电微力64.45126.84-2.16%
倍益康48.71319.45-2.19%
盟升电子51.88-45.47-2.26%
芯动联科70.9388.26-2.30%
中国卫星118.702442.51-2.32%
ST惠伦8.70-9.16-2.36%
经纬恒润-W132.00-73.58-2.37%
海星股份20.4024.19-2.39%
中威电子12.60-68.42-2.40%
天迈科技59.00-184.27-2.48%
兴瑞科技23.4645.19-2.53%
九号公司-WD54.2320.54-2.55%
豪恩汽电161.11154.42-2.63%
*ST东晶9.86-35.28-2.67%
恒宇信通67.03121.03-2.78%
盈趣科技20.8362.87-2.80%
德赛西威134.1533.56-2.80%
华正新材54.40-274.20-2.84%
奥尼电子44.39-36.40-2.87%
航天智装33.40-208.89-2.88%
振芯科技30.26277.90-2.89%
复旦微电86.60149.56-3.15%
睿创微纳104.8060.87-3.20%
鸿富瀚118.10130.66-3.24%
长盈通55.52136.39-3.26%
领益智造16.3352.23-3.37%
天通股份12.88727.78-3.52%
乾照光电34.65235.84-3.54%
熵基科技44.7755.29-3.78%
兆易创新253.00130.23-3.98%
苏大维格39.99-168.19-4.01%
高华科技48.91145.68-4.06%
长盈精密41.5987.71-4.13%
统联精密50.82290.31-4.17%
安培龙135.80143.12-4.45%
*ST奥维1.04-1.67-4.59%
鸿日达67.05-248.16-5.03%
合众思壮12.94-63.58-5.20%
北方导航18.65109.62-5.23%
汇创达49.23102.81-5.42%
航天电器59.37332.36-6.75%
天地数码21.7130.02-6.78%
航天机电18.83-97.22-8.19%
航天发展32.47-32.36-9.81%
四创电子29.95-27.46-9.92%
北斗星通54.23-109.87-9.93%
雷科防务16.31-60.99-9.99%
通宇通讯62.972174.63-10.00%

转至帝科股份(300842)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN