免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 红宝丽(002165)化学原料和化学制品制造业
上涨家数:281下跌家数:73平均涨幅:+1.22%更新时间：2025-08-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润禾材料 | 42.39 | 67.88 | +16.55% | | 中研股份 | 56.04 | 152.02 | +11.95% | | 元力股份 | 17.58 | 25.24 | +10.98% | | 汇得科技 | 24.95 | 27.27 | +10.01% | | 永太科技 | 15.40 | -29.25 | +10.00% | | 中石科技 | 37.49 | 48.17 | +9.91% | | 中自科技 | 26.62 | -96.40 | +8.70% | | 江瀚新材 | 27.39 | 18.78 | +7.62% | | 硅烷科技 | 13.62 | 319.41 | +7.58% | | 联泓新科 | 19.78 | 103.84 | +7.03% | | 国瓷材料 | 21.81 | 35.81 | +6.70% | | 广信材料 | 28.56 | -159.75 | +6.57% | | 新宙邦 | 42.51 | 31.57 | +6.38% | | 振华股份 | 18.01 | 24.16 | +6.25% | | 晶华新材 | 26.72 | 120.80 | +6.24% | | 永和股份 | 30.13 | 34.57 | +6.13% | | 飞鹿股份 | 10.23 | -15.26 | +6.01% | | 颖泰生物 | 4.42 | -9.76 | +5.74% | | 华盛锂电 | 36.00 | -28.02 | +5.14% | | ST宁科 | 4.13 | -5.13 | +5.09% | | 光华科技 | 21.40 | -54.22 | +5.06% | | 巨化股份 | 31.33 | 34.41 | +4.92% | | 天际股份 | 10.10 | -3.93 | +4.88% | | 回天新材 | 11.34 | 60.99 | +4.52% | | 一诺威 | 15.96 | 24.72 | +4.25% | | 渤海化学 | 4.38 | -7.80 | +4.04% | | 鼎龙股份 | 30.05 | 48.93 | +3.80% | | 日科化学 | 8.74 | -59.68 | +3.68% | | 上海新阳 | 50.79 | 76.52 | +3.65% | | 江南化工 | 6.53 | 19.38 | +3.65% | | 佳先股份 | 23.64 | 502.47 | +3.59% | | 汉维科技 | 15.38 | 118.68 | +3.36% | | 凯盛新材 | 24.88 | 171.68 | +3.32% | | 凯大催化 | 9.12 | 92.03 | +3.28% | | 美邦科技 | 15.52 | -193.78 | +3.26% | | 雅克科技 | 61.18 | 32.87 | +3.08% | | 天奈科技 | 44.86 | 64.57 | +3.06% | | 瑞联新材 | 43.28 | 28.56 | +3.05% | | 杭华股份 | 9.03 | 26.85 | +2.96% | | 万德股份 | 14.71 | 51.09 | +2.94% | | 万润新能 | 48.23 | -6.79 | +2.88% | | 迪尔化工 | 14.36 | 37.22 | +2.72% | | 洪汇新材 | 14.07 | 38.38 | +2.70% | | 新瀚新材 | 58.56 | 167.32 | +2.66% | | 多氟多 | 13.23 | -55.85 | +2.64% | | 东来技术 | 26.57 | 37.21 | +2.63% | | 双环科技 | 6.68 | 29.45 | +2.61% | | 集泰股份 | 7.13 | 525.49 | +2.59% | | 飞凯材料 | 24.30 | 44.96 | +2.57% | | 康普化学 | 19.93 | 35.06 | +2.57% | | 西陇科学 | 9.57 | 88.38 | +2.57% | | 绿亨科技 | 9.99 | 37.32 | +2.57% | | 芭薇股份 | 18.46 | 44.68 | +2.56% | | 阳谷华泰 | 14.56 | 37.67 | +2.54% | | 夜光明 | 20.99 | 51.50 | +2.49% | | 纳微科技 | 27.87 | 118.26 | +2.46% | | 新开源 | 18.02 | 28.37 | +2.39% | | 金正大 | 1.73 | 136.65 | +2.37% | | 江天化学 | 28.34 | 14.30 | +2.35% | | 三孚股份 | 15.33 | 73.03 | +2.34% | | 安诺其 | 5.35 | -318.87 | +2.29% | | 海新能科 | 3.58 | -9.49 | +2.29% | | 蓝宇股份 | 35.42 | 41.51 | +2.25% | | 天洋新材 | 7.35 | -14.41 | +2.23% | | 赛分科技 | 19.52 | 95.73 | +2.20% | | 东材科技 | 19.64 | 80.09 | +2.19% | | 奥来德 | 19.78 | 236.44 | +2.17% | | 和邦生物 | 1.91 | 1188.77 | +2.14% | | 泰禾股份 | 30.36 | 46.72 | +2.12% | | 联化科技 | 10.19 | 61.84 | +2.10% | | 蓝晓科技 | 52.17 | 32.65 | +2.09% | | 凯立新材 | 39.22 | 47.89 | +2.03% | | 瑞丰新材 | 61.41 | 23.77 | +2.01% | | 水羊股份 | 18.45 | 64.35 | +1.99% | | 盟固利 | 22.42 | -104.84 | +1.96% | | 广康生化 | 42.79 | 92.80 | +1.93% | | 高争民爆 | 45.35 | 77.11 | +1.91% | | 键凯科技 | 101.39 | 225.53 | +1.90% | | 长联科技 | 61.46 | 82.80 | +1.87% | | 昊华科技 | 29.06 | 34.99 | +1.86% | | 丰元股份 | 13.26 | -8.99 | +1.84% | | 扬帆新材 | 16.03 | -2257.35 | +1.84% | | 龙蟠科技 | 15.12 | -17.77 | +1.82% | | 石大胜华 | 38.05 | -193.72 | +1.79% | | 隆华新材 | 12.54 | 29.84 | +1.79% | | 华融化学 | 11.57 | 62.15 | +1.76% | | 昊帆生物 | 59.88 | 46.52 | +1.75% | | 国泰集团 | 12.80 | 44.96 | +1.75% | | 鲁北化工 | 8.15 | 17.48 | +1.75% | | 德联集团 | 5.28 | 55.71 | +1.73% | | 醋化股份 | 12.96 | -31.74 | +1.73% | | 珀莱雅 | 84.48 | 20.42 | +1.72% | | 三美股份 | 54.97 | 32.75 | +1.72% | | 东方材料 | 15.99 | 224.96 | +1.72% | | 华润材料 | 8.33 | -24.25 | +1.71% | | 嘉澳环保 | 60.79 | -12.25 | +1.71% | | 康鹏科技 | 9.54 | -130.12 | +1.71% | | 中毅达 | 13.20 | 1404.35 | +1.69% | | 硅宝科技 | 21.73 | 31.84 | +1.68% | | 争光股份 | 33.86 | 45.08 | +1.68% | | 神剑股份 | 7.35 | 182.26 | +1.66% | | 农心科技 | 21.51 | 34.09 | +1.65% | | 渝三峡A | 8.67 | -2361.38 | +1.64% | | 圣泉集团 | 33.74 | 30.47 | +1.63% | | 中旗股份 | 6.89 | -262.97 | +1.62% | | 中粮科技 | 6.29 | 286.56 | +1.62% | | 东岳硅材 | 10.70 | 269.08 | +1.61% | | 江山股份 | 22.82 | 33.01 | +1.60% | | 中钢天源 | 10.31 | 41.55 | +1.58% | | 星华新材 | 23.25 | 26.16 | +1.57% | | 两面针 | 5.82 | 46.93 | +1.57% | | 丸美生物 | 42.17 | 46.20 | +1.57% | | 美思德 | 12.98 | 52.41 | +1.56% | | 宏柏新材 | 6.49 | -94.21 | +1.56% | | 嘉亨家化 | 20.29 | -50.24 | +1.55% | | 大洋生物 | 32.73 | 36.09 | +1.55% | | 贝泰妮 | 45.90 | 54.84 | +1.55% | | 中草香料 | 24.98 | 71.27 | +1.54% | | 星源材质 | 12.52 | 55.41 | +1.54% | | 海阳科技 | 32.39 | 33.80 | +1.54% | | 瑞泰新材 | 19.18 | 206.46 | +1.54% | | 高盟新材 | 10.93 | 38.83 | +1.49% | | 怡达股份 | 15.05 | -78.52 | +1.48% | | 金三江 | 12.32 | 52.10 | +1.48% | | 建龙微纳 | 35.06 | 51.19 | +1.48% | | 仁信新材 | 12.39 | 44.70 | +1.47% | | 锦鸡股份 | 8.97 | -499.66 | +1.47% | | 乐通股份 | 12.56 | -144.15 | +1.45% | | 亚香股份 | 48.19 | 45.26 | +1.45% | | 恒大高新 | 6.37 | -435.90 | +1.43% | | 侨源股份 | 28.63 | 64.58 | +1.42% | | 红宝丽 | 9.36 | 133.19 | +1.41% | | 万邦达 | 6.49 | 177.14 | +1.41% | | 道明光学 | 9.54 | 33.86 | +1.38% | | 宝利国际 | 4.46 | 194.54 | +1.36% | | 保利联合 | 11.97 | 127.86 | +1.35% | | 雅化集团 | 14.45 | 51.30 | +1.33% | | 华软科技 | 6.12 | -17.40 | +1.32% | | 世名科技 | 14.54 | 420.52 | +1.32% | | 金牛化工 | 6.14 | 78.18 | +1.32% | | 清水源 | 9.28 | -34.87 | +1.31% | | 垒知集团 | 5.43 | 85.36 | +1.31% | | 格林达 | 28.06 | 38.89 | +1.30% | | 赞宇科技 | 11.01 | 31.03 | +1.29% | | 诚志股份 | 7.92 | 153.78 | +1.28% | | 中触媒 | 31.09 | 31.14 | +1.24% | | 凌玮科技 | 36.32 | 28.80 | +1.23% | | *ST辉丰 | 1.66 | -13.32 | +1.22% | | 强力新材 | 14.95 | -40.09 | +1.22% | | 浙农股份 | 9.18 | 12.55 | +1.21% | | 信德新材 | 39.26 | -287.78 | +1.21% | | 华塑股份 | 2.52 | -20.41 | +1.20% | | 上海家化 | 22.05 | -17.00 | +1.19% | | 科德教育 | 17.87 | 41.34 | +1.19% | | 洁雅股份 | 26.74 | 192.61 | +1.17% | | 亚士创能 | 6.06 | -7.64 | +1.17% | | 光华股份 | 22.62 | 19.91 | +1.16% | | 金奥博 | 14.81 | 37.02 | +1.16% | | 兴化股份 | 3.53 | -13.80 | +1.15% | | 英力特 | 9.06 | -5.34 | +1.12% | | 联合化学 | 96.94 | 184.17 | +1.11% | | 盐湖股份 | 19.38 | 21.04 | +1.10% | | 金瑞矿业 | 12.16 | 72.75 | +1.08% | | 正丹股份 | 23.53 | 8.17 | +1.07% | | 大庆华科 | 19.04 | 135.27 | +1.06% | | 湘潭电化 | 13.59 | 27.26 | +1.04% | | 名臣健康 | 15.71 | 286.01 | +1.03% | | 键邦股份 | 24.62 | 30.08 | +1.03% | | 乐凯胶片 | 7.97 | -61.94 | +1.01% | | 雅本化学 | 8.04 | -34.44 | +1.01% | | 苏博特 | 11.07 | 48.32 | +1.00% | | 齐翔腾达 | 5.05 | 2883.56 | +1.00% | | 彤程新材 | 35.47 | 39.89 | +1.00% | | 中农联合 | 17.34 | -25.51 | +0.99% | | 建新股份 | 8.19 | 358.64 | +0.99% | | 华宝股份 | 19.47 | -36.97 | +0.99% | | 三孚新科 | 69.71 | -303.95 | +0.99% | | 川发龙蟒 | 11.31 | 40.12 | +0.98% | | 国光股份 | 15.64 | 19.18 | +0.97% | | 濮阳惠成 | 15.68 | 26.50 | +0.97% | | 福瑞达 | 8.39 | 36.26 | +0.96% | | 恒光股份 | 24.31 | -64.00 | +0.96% | | 富邦科技 | 9.54 | 30.47 | +0.95% | | 兴业股份 | 16.10 | 111.74 | +0.94% | | 万润股份 | 13.15 | 53.27 | +0.92% | | 肯特催化 | 42.27 | 39.61 | +0.91% | | 科思股份 | 15.58 | 18.97 | +0.91% | | 瑞丰高材 | 11.32 | 161.23 | +0.89% | | 吉华集团 | 5.72 | 90.11 | +0.88% | | 华邦健康 | 4.59 | -33.63 | +0.88% | | 敷尔佳 | 26.70 | 23.11 | +0.87% | | 富淼科技 | 23.15 | -218.00 | +0.83% | | 红四方 | 34.16 | 95.69 | +0.83% | | 美邦股份 | 21.20 | 128.11 | +0.81% | | 惠云钛业 | 10.04 | 1106.22 | +0.80% | | 龙佰集团 | 17.77 | 22.28 | +0.79% | | 华尔泰 | 11.68 | 84.31 | +0.78% | | 长鸿高科 | 14.36 | 698.84 | +0.77% | | 维远股份 | 14.54 | -63.92 | +0.76% | | 同德化工 | 5.34 | -25.87 | +0.75% | | 中广核技 | 8.04 | -21.00 | +0.75% | | 金宏气体 | 19.20 | 54.84 | +0.73% | | 君正集团 | 5.54 | 15.09 | +0.73% | | 江化微 | 19.56 | 75.39 | +0.72% | | 中核钛白 | 4.33 | 29.04 | +0.70% | | 鼎龙科技 | 23.12 | 34.67 | +0.70% | | 航锦科技 | 23.41 | -15.08 | +0.69% | | 拉芳家化 | 23.45 | 199.47 | +0.69% | | 丽臣实业 | 19.14 | 23.89 | +0.68% | | 博菲电气 | 34.73 | 134.74 | +0.67% | | 青松股份 | 6.07 | 50.10 | +0.66% | | 新疆天业 | 4.57 | 34.81 | +0.66% | | 闰土股份 | 7.63 | 32.99 | +0.66% | | 易普力 | 14.02 | 23.39 | +0.65% | | 丰山集团 | 15.79 | 185.37 | +0.64% | | 金煤科技 | 3.24 | -12.27 | +0.62% | | 宝莫股份 | 4.90 | 47.37 | +0.62% | | 华谊集团 | 8.25 | 19.27 | +0.61% | | 先达股份 | 10.06 | 456.62 | +0.60% | | 恒兴新材 | 17.19 | 115.35 | +0.59% | | 百川股份 | 6.91 | 35.68 | +0.58% | | 红墙股份 | 12.20 | 67.49 | +0.58% | | 雪峰科技 | 8.81 | 18.54 | +0.57% | | 东方盛虹 | 8.97 | -26.92 | +0.56% | | 四川美丰 | 7.22 | 21.95 | +0.56% | | 柳化股份 | 3.72 | 99.64 | +0.54% | | 诺普信 | 13.22 | 17.55 | +0.53% | | 三房巷 | 1.91 | -12.88 | +0.53% | | 泰和科技 | 25.16 | 51.29 | +0.52% | | 晨光新材 | 13.63 | 387.49 | +0.52% | | 星辉环材 | 23.78 | 49.24 | +0.51% | | 晶瑞电材 | 11.91 | -99.31 | +0.51% | | 百傲化学 | 22.10 | 52.53 | +0.50% | | 中化国际 | 4.05 | -4.93 | +0.50% | | 氯碱化工 | 10.27 | 14.71 | +0.49% | | 科隆股份 | 6.25 | -31.58 | +0.48% | | 北元集团 | 4.24 | 55.68 | +0.47% | | 万丰股份 | 17.06 | 53.08 | +0.47% | | 青岛金王 | 8.78 | 175.15 | +0.46% | | 七彩化学 | 15.42 | 46.68 | +0.46% | | 泸天化 | 4.50 | 88.55 | +0.45% | | 兴欣新材 | 24.80 | 40.00 | +0.45% | | 红星发展 | 15.81 | 48.13 | +0.44% | | 安道麦A | 6.89 | -6.36 | +0.44% | | 德美化工 | 7.03 | 45.20 | +0.43% | | 万盛股份 | 10.31 | 90.11 | +0.39% | | 万华化学 | 63.23 | 18.02 | +0.38% | | 川金诺 | 22.16 | 21.23 | +0.36% | | 华恒生物 | 36.17 | 58.73 | +0.36% | | 六国化工 | 5.64 | -63.68 | +0.36% | | 江盐集团 | 8.54 | 13.88 | +0.35% | | 黑猫股份 | 11.80 | -613.78 | +0.34% | | 山东海化 | 6.00 | -29.36 | +0.33% | | 利尔化学 | 12.09 | 30.19 | +0.33% | | 澄星股份 | 6.14 | -24.86 | +0.33% | | ST宏达 | 3.10 | -33.01 | +0.32% | | 合盛硅业 | 53.02 | 42.57 | +0.28% | | 壶化股份 | 25.45 | 34.00 | +0.28% | | 安纳达 | 10.99 | -39.23 | +0.27% | | 麦加芯彩 | 52.08 | 24.17 | +0.27% | | 元利科技 | 18.67 | 19.60 | +0.27% | | 森泰股份 | 20.17 | 40.06 | +0.25% | | 宇新股份 | 12.61 | 17.98 | +0.24% | | 滨化股份 | 4.39 | 31.60 | +0.23% | | 亚邦股份 | 4.45 | -9.44 | +0.23% | | 新洋丰 | 14.13 | 11.60 | +0.21% | | 中泰化学 | 4.75 | -13.83 | +0.21% | | 保立佳 | 14.92 | -17.67 | +0.20% | | 博苑股份 | 41.58 | 26.33 | +0.19% | | 新金路 | 5.27 | -94.72 | +0.19% | | 沃顿科技 | 11.27 | 25.60 | +0.18% | | 善水科技 | 24.70 | 103.65 | +0.16% | | 卫星化学 | 18.98 | 9.46 | +0.16% | | 龙星科技 | 6.42 | 22.52 | +0.16% | | 华昌化工 | 6.78 | 21.00 | +0.15% | | 江苏索普 | 7.69 | 45.47 | +0.13% | | 远翔新材 | 41.99 | 46.63 | +0.12% | | 聚胶股份 | 40.00 | 39.03 | +0.10% | | 建业股份 | 21.26 | 17.29 | +0.09% | | 福莱蒽特 | 24.17 | 156.14 | +0.08% | | 登康口腔 | 43.67 | 45.02 | +0.05% | | 博源化工 | 5.92 | 16.37 | 0.00% | | 沧州大化 | 12.98 | 345.07 | 0.00% | | 浙江龙盛 | 10.49 | 15.31 | 0.00% | | 长青股份 | 6.25 | -41.82 | 0.00% | | 司尔特 | 5.36 | 16.80 | 0.00% | | 仁智股份 | 6.93 | 152.80 | 0.00% | | ST联创 | 5.49 | 138.30 | 0.00% | | 永东股份 | 7.20 | 24.72 | 0.00% | | 百合花 | 13.71 | 31.50 | 0.00% | | 山东赫达 | 13.65 | 22.29 | 0.00% | | 永冠新材 | 16.11 | 24.61 | 0.00% | | 宿迁联盛 | 9.03 | 104.44 | 0.00% | | 润本股份 | 31.92 | 41.81 | 0.00% | | 巍华新材 | 18.59 | 32.73 | 0.00% | | 联科科技 | 26.29 | 17.73 | -0.04% | | 海利尔 | 14.62 | 25.41 | -0.07% | | 晨化股份 | 12.96 | 28.71 | -0.08% | | 雅运股份 | 19.66 | 63.23 | -0.10% | | 世龙实业 | 9.66 | 38.44 | -0.10% | | 联盛化学 | 28.32 | 149.69 | -0.11% | | 本立科技 | 24.22 | 40.61 | -0.12% | | 中盐化工 | 8.00 | 89.73 | -0.12% | | 双乐股份 | 38.14 | 30.76 | -0.16% | | 聚合顺 | 12.03 | 12.18 | -0.17% | | 蓝丰生化 | 5.46 | -8.39 | -0.18% | | 宝丰能源 | 15.50 | 15.46 | -0.19% | | 海科新源 | 20.62 | -21.21 | -0.19% | | 三维化学 | 8.90 | 22.50 | -0.22% | | 利安隆 | 33.74 | 18.14 | -0.24% | | 新安股份 | 9.99 | -550.36 | -0.30% | | 松井股份 | 40.72 | 81.55 | -0.32% | | 川恒股份 | 26.00 | 15.43 | -0.34% | | 云天化 | 25.93 | 9.16 | -0.35% | | 呈和科技 | 34.48 | 24.97 | -0.35% | | 奥克股份 | 8.02 | -64.83 | -0.37% | | 天原股份 | 5.21 | -14.91 | -0.38% | | 鲁西化工 | 12.21 | 12.45 | -0.41% | | 阳煤化工 | 2.42 | -7.34 | -0.41% | | 亚星化学 | 7.14 | -25.64 | -0.42% | | 永悦科技 | 6.78 | -15.30 | -0.44% | | 嘉化能源 | 8.84 | 11.33 | -0.45% | | 风光股份 | 20.58 | -68.03 | -0.48% | | 新农股份 | 19.48 | 43.58 | -0.51% | | 湖北宜化 | 13.58 | 26.89 | -0.51% | | 扬农化工 | 64.58 | 21.67 | -0.55% | | 鼎际得 | 31.52 | -215.28 | -0.57% | | 达威股份 | 22.06 | -167.40 | -0.59% | | 华业香料 | 30.50 | 82.50 | -0.59% | | 兴发集团 | 24.93 | 17.97 | -0.60% | | 亚钾国际 | 31.28 | 23.06 | -0.60% | | 北化股份 | 18.32 | 816.18 | -0.65% | | 苏利股份 | 19.45 | 137.67 | -0.66% | | 康达新材 | 14.68 | -20.72 | -0.68% | | 芭田股份 | 10.13 | 18.59 | -0.69% | | 上纬新材 | 95.94 | 522.86 | -0.78% | | 确成股份 | 20.80 | 15.55 | -0.86% | | 云图控股 | 10.14 | 14.49 | -0.88% | | 和远气体 | 29.02 | 89.88 | -0.89% | | 润丰股份 | 66.41 | 33.66 | -0.90% | | 华鲁恒升 | 24.23 | 14.52 | -0.94% | | 藏格矿业 | 50.02 | 25.47 | -1.01% | | 阿科力 | 46.41 | -173.03 | -1.04% | | 新化股份 | 28.75 | 24.92 | -1.13% | | 红太阳 | 6.91 | 22.58 | -1.14% | | 长华化学 | 25.03 | 63.99 | -1.18% | | 东方铁塔 | 9.82 | 20.28 | -1.21% | | 三友化工 | 5.72 | 29.37 | -1.21% | | 史丹利 | 9.36 | 12.31 | -1.27% | | 皇马科技 | 15.49 | 22.15 | -1.27% | | 美瑞新材 | 16.57 | 85.02 | -1.43% | | 久日新材 | 30.18 | -81.24 | -1.44% | | 镇洋发展 | 13.54 | 33.42 | -1.46% | | 广信股份 | 12.11 | 15.43 | -1.54% | | 湖南海利 | 8.10 | 14.49 | -1.58% | | 中欣氟材 | 30.64 | -54.33 | -1.86% | | 贝斯美 | 11.56 | -154.58 | -1.87% | | 河化股份 | 7.57 | 33.89 | -1.94% | | 常青科技 | 18.75 | 39.29 | -1.99% | | *ST金泰 | 4.29 | 60.15 | -2.05% | | 三棵树 | 44.46 | 84.11 | -2.11% | | 万凯新材 | 16.15 | -27.99 | -2.30% | | 惠柏新材 | 33.42 | 142.37 | -2.34% | | 凯龙股份 | 10.47 | 33.22 | -2.42% | | 新亚强 | 18.99 | 53.57 | -2.81% | | *ST亚太 | 6.71 | -20.63 | -2.89% | | 利民股份 | 21.30 | 29.50 | -2.96% | | 金浦钛业 | 3.18 | -12.75 | -5.07% |
|