免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 楚江新材(002171)有色金属冶炼和压延加工业
上涨家数:41下跌家数:44平均涨幅:+0.22%更新时间：2025-10-24 10:32 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 常铝股份 | 5.46 | 94.60 | +10.08% | | 斯瑞新材 | 18.48 | 107.40 | +6.70% | | 隆达股份 | 19.83 | 66.83 | +2.64% | | 图南股份 | 28.53 | 85.27 | +2.48% | | 北方稀土 | 50.97 | 97.48 | +2.45% | | 有研新材 | 22.19 | 79.28 | +2.31% | | 云南锗业 | 26.25 | 202.92 | +2.26% | | 天齐锂业 | 49.07 | -30.80 | +2.21% | | 厦门钨业 | 30.35 | 28.62 | +2.09% | | 中国稀土 | 54.62 | 486.19 | +2.02% | | 中钨高新 | 18.97 | 44.10 | +1.93% | | 江西铜业 | 37.81 | 17.41 | +1.83% | | 深圳新星 | 21.93 | -18.07 | +1.72% | | 和胜股份 | 18.97 | 62.47 | +1.55% | | 威领股份 | 12.17 | -12.39 | +1.42% | | 宁波富邦 | 13.24 | 222.70 | +1.30% | | 永杉锂业 | 9.76 | -26.96 | +1.24% | | 东方锆业 | 12.87 | 37.51 | +1.18% | | 寒锐钴业 | 47.69 | 53.90 | +1.17% | | 宏创控股 | 19.98 | -134.70 | +1.11% | | 盛和资源 | 22.97 | 61.69 | +1.10% | | 云南铜业 | 18.10 | 23.82 | +1.06% | | 章源钨业 | 12.32 | 84.64 | +0.98% | | 腾远钴业 | 65.06 | 26.35 | +0.98% | | 天工股份 | 18.61 | 81.23 | +0.98% | | 万顺新材 | 5.84 | -22.22 | +0.86% | | 永杰新材 | 39.23 | 22.58 | +0.82% | | 永茂泰 | 13.96 | 211.22 | +0.72% | | 银邦股份 | 10.02 | 412.89 | +0.70% | | 翔鹭钨业 | 10.56 | -56.85 | +0.67% | | 北方铜业 | 15.42 | 45.91 | +0.65% | | 华峰铝业 | 17.13 | 13.91 | +0.47% | | 焦作万方 | 9.45 | 14.73 | +0.43% | | 博威合金 | 22.27 | 13.14 | +0.36% | | 中国铝业 | 9.07 | 12.49 | +0.33% | | 赣锋锂业 | 64.37 | -71.78 | +0.33% | | 宝武镁业 | 13.91 | 132.70 | +0.29% | | 宝钛股份 | 31.94 | 40.26 | +0.28% | | 天力复合 | 30.57 | 91.37 | +0.20% | | 金天钛业 | 20.82 | 86.24 | +0.19% | | 铜陵有色 | 5.52 | 35.79 | +0.18% | | 南山铝业 | 4.13 | 9.11 | 0.00% | | 闽发铝业 | 3.73 | 429.34 | 0.00% | | 鼎胜新材 | 10.79 | 32.83 | 0.00% | | 金田股份 | 11.40 | 25.84 | 0.00% | | 恒邦股份 | 13.00 | 27.27 | -0.08% | | 海亮股份 | 12.03 | 34.63 | -0.08% | | 众源新材 | 11.42 | 23.00 | -0.17% | | 电工合金 | 17.06 | 44.44 | -0.18% | | 西部超导 | 71.85 | 46.75 | -0.19% | | 新锐股份 | 22.45 | 30.87 | -0.22% | | 西部材料 | 17.47 | 69.16 | -0.23% | | 鑫科材料 | 3.80 | 143.07 | -0.26% | | 株冶集团 | 15.04 | 16.12 | -0.27% | | 宏达股份 | 10.16 | -276.04 | -0.29% | | 盛新锂能 | 21.88 | -15.70 | -0.32% | | 怡球资源 | 3.00 | -320.71 | -0.33% | | 合金投资 | 6.71 | 164.50 | -0.45% | | 诺德股份 | 6.43 | -48.95 | -0.46% | | 钢研高纳 | 16.64 | 99.98 | -0.48% | | 锡业股份 | 22.54 | 21.74 | -0.49% | | 罗平锌电 | 7.87 | -14.68 | -0.63% | | 精艺股份 | 12.54 | 160.91 | -0.63% | | 华友钴业 | 62.34 | 22.13 | -0.65% | | 贵研铂业 | 15.95 | 20.65 | -0.68% | | 豪美新材 | 39.99 | 56.23 | -0.72% | | 云铝股份 | 22.76 | 16.94 | -0.74% | | 楚江新材 | 11.95 | 62.12 | -0.75% | | 利源股份 | 2.41 | -12.21 | -0.82% | | 钒钛股份 | 2.95 | -533.21 | -1.01% | | 明泰铝业 | 14.63 | 11.24 | -1.01% | | 亚太科技 | 6.75 | 19.87 | -1.03% | | 中金岭南 | 5.57 | 18.95 | -1.07% | | 神火股份 | 23.68 | 12.51 | -1.13% | | 创新新材 | 4.33 | 20.68 | -1.14% | | 天山铝业 | 12.79 | 13.32 | -1.16% | | 鑫铂股份 | 19.50 | 89.36 | -1.17% | | 中孚实业 | 6.48 | 26.84 | -1.22% | | 罗普斯金 | 5.57 | 73.91 | -1.24% | | 豫光金铅 | 12.59 | 15.76 | -1.33% | | 华阳新材 | 6.14 | -57.84 | -1.44% | | 锌业股份 | 3.87 | 119.17 | -1.53% | | 鹏欣资源 | 8.12 | 194.42 | -1.69% | | 白银有色 | 5.18 | -258.02 | -1.71% | | 东方钽业 | 28.91 | 59.37 | -1.93% | | 中洲特材 | 22.54 | 127.99 | -2.59% | | 湖南白银 | 6.39 | 103.77 | -2.74% | | 电投能源 | 24.51 | 10.60 | -3.24% | | 光智科技 | 43.22 | 83.03 | -3.42% |
|