免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华天科技(002185)计算机、通信和其他电子设备制造业
上涨家数:505下跌家数:134平均涨幅:+1.40%更新时间：2025-08-15 11:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富电路 | 45.89 | 239.53 | +20.01% | | 欧陆通 | 241.17 | 90.20 | +15.82% | | 影石创新 | 215.00 | 87.07 | +14.96% | | 高华科技 | 35.95 | 164.38 | +13.09% | | 南亚新材 | 50.89 | 145.31 | +12.44% | | 东芯股份 | 104.53 | -254.17 | +12.10% | | 远航精密 | 37.38 | 52.04 | +11.65% | | 博硕科技 | 37.26 | 30.92 | +11.39% | | 同宇新材 | 197.30 | 55.67 | +11.04% | | 腾景科技 | 53.85 | 97.90 | +11.03% | | 可立克 | 18.00 | 32.19 | +10.02% | | 奥海科技 | 49.83 | 29.46 | +10.00% | | 冠石科技 | 63.07 | -131.35 | +9.99% | | 同洲电子 | 15.08 | 36.75 | +9.99% | | 大豪科技 | 15.64 | 28.90 | +9.99% | | 奕东电子 | 35.80 | -128.85 | +9.01% | | 方正科技 | 6.68 | 110.24 | +8.79% | | 铜冠铜箔 | 30.44 | -203.68 | +8.40% | | 逸豪新材 | 33.46 | -146.63 | +8.32% | | 中科三环 | 14.88 | 140.96 | +8.30% | | 统联精密 | 39.85 | 101.84 | +7.85% | | 天承科技 | 82.18 | 135.38 | +7.71% | | 易德龙 | 39.20 | 32.29 | +7.54% | | 铂科新材 | 63.76 | 48.79 | +7.48% | | 菱电电控 | 65.85 | 104.05 | +7.42% | | 则成电子 | 32.45 | 167.02 | +7.27% | | 方邦股份 | 57.19 | -60.82 | +6.70% | | 显盈科技 | 39.13 | 306.98 | +6.22% | | 南京熊猫 | 14.22 | -72.92 | +6.04% | | 安培龙 | 94.38 | 102.92 | +5.85% | | 路维光电 | 45.10 | 43.83 | +5.72% | | 德邦科技 | 48.22 | 61.91 | +5.70% | | 中光防雷 | 14.30 | 590.06 | +5.46% | | 锦富技术 | 5.64 | -28.35 | +5.42% | | 弘景光电 | 97.38 | 51.30 | +5.37% | | 和林微纳 | 46.94 | 306.55 | +5.27% | | 绿联科技 | 68.18 | 55.42 | +5.23% | | 迅安科技 | 23.45 | 28.61 | +5.02% | | *ST高斯 | 8.17 | -10.52 | +5.01% | | *ST奥维 | 4.19 | -30.01 | +5.01% | | 中京电子 | 14.28 | -272.13 | +5.00% | | 臻镭科技 | 68.71 | 197.31 | +4.90% | | 聚和材料 | 53.65 | 30.07 | +4.89% | | 景嘉微 | 88.44 | -221.75 | +4.79% | | 湖南裕能 | 34.88 | 50.14 | +4.78% | | 宏微科技 | 28.45 | -519.58 | +4.67% | | 龙图光罩 | 56.23 | 88.94 | +4.67% | | 动力源 | 7.16 | -10.76 | +4.53% | | 烽火电子 | 14.37 | -83.50 | +4.51% | | 满坤科技 | 41.03 | 47.52 | +4.51% | | 司南导航 | 44.25 | -97.99 | +4.36% | | 威尔高 | 60.50 | 142.15 | +4.31% | | 胜蓝股份 | 42.07 | 61.95 | +4.29% | | 明阳电路 | 16.46 | 391.79 | +4.18% | | 金安国纪 | 12.83 | 114.97 | +4.14% | | 有方科技 | 74.82 | 117.59 | +4.12% | | 天津普林 | 22.43 | 225.97 | +3.99% | | 强达电路 | 93.20 | 62.18 | +3.98% | | 弘元绿能 | 18.72 | -4.86 | +3.94% | | 洲明科技 | 8.19 | 66.18 | +3.93% | | 宏昌电子 | 7.43 | 186.48 | +3.92% | | 恒宝股份 | 28.05 | 214.27 | +3.81% | | 科翔股份 | 12.27 | -16.52 | +3.81% | | 振芯科技 | 25.15 | 436.73 | +3.80% | | 德福科技 | 38.70 | -184.58 | +3.75% | | *ST亿通 | 8.90 | -65.24 | +3.73% | | 慧翰股份 | 120.08 | 67.61 | +3.70% | | 瑞可达 | 73.41 | 72.18 | +3.69% | | *ST精伦 | 3.48 | -40.39 | +3.57% | | 飞荣达 | 30.63 | 82.69 | +3.55% | | 一博科技 | 43.00 | 137.82 | +3.49% | | 博敏电子 | 11.03 | -29.62 | +3.47% | | 慧智微-U | 12.60 | -16.63 | +3.45% | | 瑞德智能 | 30.45 | 74.05 | +3.43% | | 工业富联 | 44.70 | 33.38 | +3.42% | | 信维通信 | 25.08 | 41.31 | +3.42% | | 华塑科技 | 55.01 | 90.84 | +3.40% | | 淳中科技 | 112.15 | 349.14 | +3.37% | | 中来股份 | 6.14 | -8.19 | +3.37% | | 大唐电信 | 8.94 | 407.19 | +3.35% | | 隆扬电子 | 50.72 | 151.20 | +3.30% | | 格利尔 | 17.56 | 543.06 | +3.29% | | 宇瞳光学 | 26.93 | 52.43 | +3.26% | | 风华高科 | 14.63 | 51.45 | +3.25% | | 雅葆轩 | 25.60 | 37.46 | +3.23% | | 上海瀚讯 | 26.20 | -163.52 | +3.19% | | 中远通 | 18.48 | -53.47 | +3.18% | | 纬达光电 | 24.72 | 119.65 | +3.17% | | 紫光国微 | 75.90 | 65.01 | +3.17% | | 炬光科技 | 99.91 | -47.08 | +3.15% | | 江海股份 | 28.30 | 35.94 | +3.13% | | 莱宝高科 | 10.99 | 23.36 | +3.10% | | 永贵电器 | 19.09 | 67.96 | +3.08% | | 麦捷科技 | 12.73 | 33.54 | +3.08% | | 珠城科技 | 53.62 | 38.26 | +3.08% | | 璞泰来 | 18.25 | 31.63 | +3.05% | | 四川长虹 | 10.27 | 54.28 | +3.01% | | 视声智能 | 26.43 | 35.41 | +3.00% | | 澜起科技 | 91.60 | 61.21 | +2.99% | | 宝鼎科技 | 15.90 | 33.69 | +2.98% | | 芯动联科 | 69.25 | 103.49 | +2.96% | | 佰维存储 | 65.96 | -87.45 | +2.95% | | 赛微电子 | 20.36 | -95.75 | +2.93% | | 汉邦高科 | 7.95 | -42.37 | +2.85% | | 协鑫集成 | 2.55 | -96.86 | +2.82% | | 邦彦技术 | 21.21 | -32.57 | +2.81% | | 新疆众和 | 7.76 | 10.02 | +2.78% | | 国科微 | 97.60 | 197.22 | +2.78% | | 泓禧科技 | 18.76 | 111.89 | +2.74% | | 华特气体 | 60.23 | 39.36 | +2.73% | | 灿瑞科技 | 34.47 | -64.26 | +2.71% | | 恒烁股份 | 42.48 | -22.83 | +2.71% | | 英思特 | 86.89 | 50.71 | +2.71% | | 帝科股份 | 44.88 | 29.07 | +2.70% | | 沃格光电 | 30.84 | -48.87 | +2.70% | | 兆驰股份 | 4.63 | 13.77 | +2.66% | | 鑫汇科 | 28.17 | 77.17 | +2.66% | | 欧莱新材 | 18.65 | 182.69 | +2.64% | | 豪恩汽电 | 75.83 | 68.60 | +2.64% | | 海星股份 | 16.35 | 23.50 | +2.64% | | 精研科技 | 46.15 | 66.42 | +2.62% | | 嘉元科技 | 21.99 | -56.27 | +2.61% | | 兴福电子 | 33.42 | 71.21 | +2.61% | | 力鼎光电 | 32.39 | 67.22 | +2.60% | | 银河磁体 | 30.21 | 66.61 | +2.58% | | 朗鸿科技 | 14.35 | 34.17 | +2.57% | | 杰华特 | 30.35 | -26.72 | +2.57% | | 广合科技 | 67.58 | 37.25 | +2.56% | | 迅捷兴 | 25.24 | -604.53 | +2.56% | | 八亿时空 | 35.73 | 58.99 | +2.53% | | 天马新材 | 37.93 | 121.20 | +2.51% | | 朗科智能 | 12.38 | 71.63 | +2.48% | | 威贸电子 | 28.94 | 50.47 | +2.48% | | 春秋电子 | 13.27 | 24.57 | +2.47% | | 银河微电 | 26.30 | 55.89 | +2.45% | | 清越科技 | 9.62 | -55.87 | +2.45% | | 三利谱 | 26.78 | 69.53 | +2.41% | | 捷邦科技 | 94.40 | -268.09 | +2.41% | | 南大光电 | 34.56 | 83.98 | +2.40% | | 盛路通信 | 7.70 | -9.29 | +2.39% | | 凯盛科技 | 12.44 | 78.22 | +2.39% | | 华海诚科 | 85.08 | 199.00 | +2.38% | | *ST波导 | 3.44 | 664.37 | +2.38% | | 金运激光 | 17.35 | 1492.59 | +2.36% | | 协创数据 | 87.87 | 43.53 | +2.35% | | 超声电子 | 13.56 | 30.30 | +2.34% | | 新相微 | 17.23 | 358.55 | +2.32% | | 本川智能 | 46.46 | 133.58 | +2.31% | | 洁美科技 | 26.57 | 63.82 | +2.31% | | 云里物里 | 31.73 | 144.36 | +2.29% | | 清溢光电 | 31.64 | 57.19 | +2.26% | | 慧为智能 | 31.65 | 2188.81 | +2.26% | | 凯华材料 | 30.42 | 115.60 | +2.25% | | 中英科技 | 42.32 | 133.68 | +2.25% | | 徕木股份 | 9.62 | 61.16 | +2.23% | | 南芯科技 | 45.69 | 72.08 | +2.21% | | 天赐材料 | 19.88 | 73.31 | +2.21% | | 敏芯股份 | 73.40 | -229.16 | +2.20% | | 依顿电子 | 10.72 | 23.84 | +2.19% | | 乾照光电 | 13.62 | 96.77 | +2.18% | | 莱尔科技 | 32.36 | 126.56 | +2.15% | | 神工股份 | 34.45 | 86.03 | +2.13% | | 朗特智能 | 43.20 | 43.33 | +2.13% | | 鸿富瀚 | 56.54 | 50.57 | +2.08% | | 天力锂能 | 28.53 | -8.00 | +2.08% | | 协和电子 | 31.72 | 39.93 | +2.06% | | 金禄电子 | 26.84 | 49.01 | +2.05% | | 得润电子 | 7.55 | -3.92 | +2.03% | | 阿莱德 | 32.46 | 75.34 | +2.01% | | 华阳集团 | 31.46 | 24.85 | +2.01% | | 四创电子 | 28.94 | -30.24 | +2.01% | | 道通科技 | 36.66 | 34.33 | +2.00% | | 新恒汇 | 83.73 | 108.55 | +1.99% | | 恒铭达 | 37.78 | 19.57 | +1.97% | | 康希通信 | 13.49 | -69.61 | +1.97% | | 日海智能 | 11.94 | -28.92 | +1.96% | | 恒宇信通 | 75.47 | 180.23 | +1.96% | | ST新亚 | 4.69 | -10.55 | +1.96% | | 光格科技 | 29.71 | -28.31 | +1.96% | | 青鸟消防 | 10.43 | 26.41 | +1.96% | | 激智科技 | 20.07 | 26.50 | +1.93% | | 华安鑫创 | 35.51 | -32.10 | +1.89% | | 日久光电 | 16.77 | 58.92 | +1.88% | | 金百泽 | 27.05 | 93.67 | +1.88% | | 新洁能 | 33.84 | 31.74 | +1.87% | | 上声电子 | 28.06 | 22.40 | +1.85% | | 华岭股份 | 26.58 | -239.41 | +1.84% | | 华正新材 | 36.14 | -65.77 | +1.80% | | 光峰科技 | 16.40 | -198.48 | +1.80% | | 维峰电子 | 47.06 | 55.77 | +1.80% | | 龙迅股份 | 63.83 | 59.97 | +1.79% | | 北矿科技 | 22.31 | 39.49 | +1.78% | | 同兴达 | 15.45 | -313.56 | +1.78% | | 奥迪威 | 28.77 | 44.98 | +1.77% | | 京泉华 | 15.71 | 89.86 | +1.75% | | 芯海科技 | 39.05 | -34.44 | +1.75% | | 安克创新 | 141.17 | 32.92 | +1.74% | | 天华新能 | 20.65 | 49.17 | +1.72% | | 中船特气 | 41.33 | 73.21 | +1.72% | | 崧盛股份 | 23.08 | -142.52 | +1.72% | | 豪声电子 | 19.57 | 52.01 | +1.72% | | 澄天伟业 | 57.97 | 385.59 | +1.70% | | 铜峰电子 | 7.78 | 49.68 | +1.70% | | 茂硕电源 | 9.60 | 61.00 | +1.69% | | 九号公司-WD | 60.71 | 25.25 | +1.69% | | 康冠科技 | 24.08 | 19.55 | +1.69% | | 美迪凯 | 12.05 | -51.99 | +1.69% | | 壹连科技 | 84.18 | 33.02 | +1.68% | | 思泉新材 | 156.46 | 209.50 | +1.64% | | 富信科技 | 45.53 | 93.61 | +1.63% | | 艾为电子 | 74.86 | 54.55 | +1.63% | | 三旺通信 | 26.83 | 116.88 | +1.63% | | 力芯微 | 42.51 | 69.01 | +1.63% | | 灿勤科技 | 27.03 | 164.12 | +1.62% | | 胜利精密 | 3.15 | -13.30 | +1.61% | | 大富科技 | 12.64 | -20.65 | +1.61% | | 歌尔股份 | 26.09 | 33.07 | +1.60% | | 安联锐视 | 39.63 | 41.20 | +1.59% | | 艾华集团 | 17.30 | 29.58 | +1.59% | | 兴瑞科技 | 20.56 | 31.22 | +1.58% | | 和辉光电-U | 2.58 | -14.94 | +1.57% | | 弘信电子 | 31.70 | 430.72 | +1.57% | | 芯联集成-U | 5.18 | -55.34 | +1.57% | | 五方光电 | 15.66 | 87.95 | +1.56% | | 中巨芯-U | 8.50 | 10058.90 | +1.55% | | 唯特偶 | 30.82 | 42.48 | +1.55% | | 硕贝德 | 27.61 | -305.23 | +1.54% | | 龙磁科技 | 58.59 | 64.31 | +1.54% | | 光迅科技 | 52.71 | 57.94 | +1.54% | | 科思科技 | 79.30 | -45.63 | +1.54% | | 九联科技 | 10.64 | -26.23 | +1.53% | | 菲沃泰 | 18.78 | 136.48 | +1.51% | | 大恒科技 | 12.82 | -300.97 | +1.50% | | 万马科技 | 48.21 | 144.09 | +1.49% | | 中瓷电子 | 56.39 | 43.89 | +1.49% | | 惠伦晶体 | 11.07 | -15.97 | +1.47% | | 菲菱科思 | 95.55 | 70.47 | +1.47% | | 澳弘电子 | 29.83 | 29.03 | +1.46% | | 辉煌科技 | 11.82 | 15.53 | +1.46% | | 普冉股份 | 67.78 | 38.45 | +1.45% | | 容大感光 | 38.54 | 116.96 | +1.45% | | 安达科技 | 5.65 | -5.84 | +1.44% | | 博实结 | 84.05 | 41.39 | +1.44% | | 骏成科技 | 31.92 | 32.84 | +1.43% | | 华勤技术 | 85.90 | 27.59 | +1.42% | | 四会富仕 | 33.71 | 39.16 | +1.41% | | 芯瑞达 | 21.53 | 37.16 | +1.41% | | 聚飞光电 | 6.46 | 27.11 | +1.41% | | 翰博高新 | 15.84 | -12.53 | +1.41% | | 思特威-W | 96.16 | 67.77 | +1.40% | | 艾森股份 | 44.56 | 117.12 | +1.39% | | 泰晶科技 | 15.49 | 91.70 | +1.37% | | 当升科技 | 42.17 | 48.62 | +1.37% | | 好利科技 | 14.81 | 56.48 | +1.37% | | 艾比森 | 11.98 | 53.70 | +1.35% | | 欣天科技 | 15.04 | -212.32 | +1.35% | | 颀中科技 | 12.09 | 54.04 | +1.34% | | 朗科科技 | 25.01 | -57.71 | +1.34% | | 隆利科技 | 22.79 | 44.57 | +1.33% | | 蓝箭电子 | 21.35 | 317.71 | +1.33% | | 雷特科技 | 38.26 | 31.31 | +1.32% | | 华锋股份 | 12.26 | 32.67 | +1.32% | | 甬矽电子 | 35.60 | 115.39 | +1.31% | | 兴森科技 | 16.27 | -129.38 | +1.31% | | 汉朔科技 | 58.15 | 35.54 | +1.31% | | ST长方 | 2.33 | -30.98 | +1.30% | | 意华股份 | 41.20 | 78.29 | +1.30% | | 雷曼光电 | 7.80 | -35.71 | +1.30% | | 森霸传感 | 11.00 | 90.34 | +1.29% | | 信音电子 | 21.22 | 54.55 | +1.29% | | 华力创通 | 20.47 | -83.91 | +1.29% | | 中科磁业 | 68.56 | 327.63 | +1.27% | | 光大同创 | 41.51 | 165.19 | +1.27% | | 唯捷创芯 | 33.58 | -396.11 | +1.27% | | 有研硅 | 12.03 | 72.00 | +1.26% | | 南极光 | 28.09 | 61.45 | +1.26% | | 利亚德 | 6.48 | -19.23 | +1.25% | | 斯达半导 | 96.18 | 51.32 | +1.24% | | 秋田微 | 32.74 | 45.68 | +1.24% | | 长江通信 | 26.30 | 47.06 | +1.23% | | 映翰通 | 48.95 | 26.61 | +1.22% | | 电连技术 | 46.70 | 33.98 | +1.21% | | ST长园 | 3.34 | -4.06 | +1.21% | | 达利凯普 | 17.67 | 51.98 | +1.20% | | 天岳先进 | 62.81 | 190.82 | +1.19% | | 诺瓦星云 | 155.40 | 25.08 | +1.19% | | 美芯晟 | 43.71 | -98.23 | +1.18% | | 格科微 | 15.49 | 383.97 | +1.18% | | 海兰信 | 20.00 | 349.99 | +1.16% | | 长信科技 | 6.19 | 39.95 | +1.14% | | 国科天成 | 47.76 | 48.93 | +1.14% | | 路畅科技 | 24.87 | -38.76 | +1.14% | | 凯旺科技 | 36.63 | -28.04 | +1.13% | | 烽火通信 | 25.11 | 41.51 | +1.13% | | 苏州天脉 | 142.43 | 89.86 | +1.12% | | 纳思达 | 23.59 | 60.36 | +1.11% | | 威胜信息 | 34.51 | 25.56 | +1.11% | | 盈趣科技 | 19.11 | 54.51 | +1.11% | | 骏亚科技 | 14.62 | -38.77 | +1.11% | | 帝奥微 | 23.92 | -116.69 | +1.10% | | 神宇股份 | 39.76 | 172.25 | +1.09% | | 传艺科技 | 18.64 | -112.66 | +1.08% | | 钧崴电子 | 37.96 | 85.68 | +1.06% | | 神思电子 | 22.00 | 154.25 | +1.06% | | 水晶光电 | 22.01 | 28.55 | +1.06% | | 苏大维格 | 23.02 | -104.74 | +1.05% | | 贝仕达克 | 19.24 | 122.02 | +1.05% | | 成电光信 | 38.26 | 88.61 | +1.03% | | 睿能科技 | 16.75 | 108.70 | +1.03% | | 恒银科技 | 10.84 | 84.64 | +1.03% | | 聚辰股份 | 75.30 | 35.16 | +1.02% | | 安洁科技 | 13.91 | 48.88 | +1.02% | | 科信技术 | 12.93 | -18.04 | +1.02% | | 中微半导 | 29.00 | 81.52 | +1.01% | | 立昂微 | 25.00 | -59.17 | +1.01% | | 萤石网络 | 34.01 | 51.04 | +1.01% | | 中海达 | 11.01 | 3347.09 | +1.01% | | 超频三 | 7.01 | -8.25 | +1.01% | | 裕太微-U | 94.40 | -36.26 | +1.01% | | 龙腾光电 | 4.02 | -70.99 | +1.01% | | 英飞特 | 14.11 | 420.25 | +1.00% | | 辰奕智能 | 37.40 | 73.80 | +1.00% | | 高凌信息 | 21.54 | -46.13 | +0.98% | | 联建光电 | 5.15 | 682.77 | +0.98% | | 亚世光电 | 20.62 | 250.87 | +0.98% | | 贝隆精密 | 43.64 | 83.55 | +0.97% | | 龙旗科技 | 40.89 | 36.41 | +0.96% | | 海能实业 | 14.70 | 52.29 | +0.96% | | 英力股份 | 16.96 | 319.26 | +0.95% | | 金溢科技 | 27.79 | 68.75 | +0.94% | | 信濠光电 | 22.65 | -10.69 | +0.94% | | 捷荣技术 | 18.46 | -13.59 | +0.93% | | 鸿合科技 | 26.17 | 30.55 | +0.93% | | 奥拓电子 | 6.57 | -167.64 | +0.92% | | 福蓉科技 | 9.86 | 84.00 | +0.92% | | TCL科技 | 4.44 | 37.56 | +0.91% | | 天和磁材 | 52.26 | 98.39 | +0.91% | | 可川科技 | 31.14 | 104.23 | +0.91% | | 国民技术 | 25.61 | -82.09 | +0.91% | | 苏州固锝 | 10.12 | 79.54 | +0.90% | | 法拉电子 | 114.00 | 23.58 | +0.88% | | 鸿利智汇 | 6.92 | 77.35 | +0.87% | | 共进股份 | 11.65 | -143.95 | +0.87% | | *ST天微 | 23.40 | -112.48 | +0.86% | | 东尼电子 | 18.75 | 456.99 | +0.86% | | 瑞丰光电 | 5.89 | 78.46 | +0.86% | | 士兰微 | 27.10 | 117.53 | +0.86% | | 闻泰科技 | 36.81 | -16.87 | +0.85% | | 安凯微 | 13.12 | -51.35 | +0.85% | | 冠捷科技 | 2.40 | -133.03 | +0.84% | | 智动力 | 10.81 | -19.71 | +0.84% | | 天通股份 | 8.44 | 112.73 | +0.84% | | 四川九洲 | 16.92 | 96.26 | +0.83% | | 英集芯 | 19.45 | 59.68 | +0.83% | | 亿联网络 | 34.33 | 16.46 | +0.82% | | 宏达电子 | 35.62 | 57.36 | +0.82% | | 民德电子 | 27.07 | -57.44 | +0.82% | | 合力泰 | 2.47 | 9.68 | +0.82% | | 博通集成 | 37.30 | -593.85 | +0.81% | | 三环集团 | 42.34 | 35.43 | +0.81% | | 天山电子 | 25.23 | 30.95 | +0.80% | | 紫光股份 | 25.32 | 48.04 | +0.80% | | 智迪科技 | 42.24 | 27.45 | +0.79% | | 富吉瑞 | 28.29 | -337.88 | +0.78% | | 世华科技 | 36.30 | 29.28 | +0.78% | | 宸展光电 | 35.07 | 35.87 | +0.78% | | 光韵达 | 9.12 | -148.87 | +0.77% | | GQY视讯 | 6.56 | -42.00 | +0.77% | | 亿道信息 | 51.90 | 178.94 | +0.76% | | 沪硅产业 | 18.67 | -52.26 | +0.76% | | 理工导航 | 49.68 | 1609.51 | +0.75% | | 万隆光电 | 20.20 | -9.60 | +0.75% | | 长飞光纤 | 53.14 | 52.33 | +0.74% | | 科安达 | 13.65 | 35.87 | +0.74% | | 生益科技 | 41.05 | 52.20 | +0.74% | | 国力股份 | 65.78 | 165.56 | +0.74% | | 联创电子 | 10.99 | -24.23 | +0.73% | | 新易盛 | 232.75 | 56.61 | +0.73% | | 国光电气 | 87.07 | 463.23 | +0.73% | | 卓胜微 | 78.36 | 266.26 | +0.72% | | 珂玛科技 | 54.75 | 68.67 | +0.72% | | ST英飞拓 | 2.83 | -9.52 | +0.71% | | 江波龙 | 90.90 | -1023.30 | +0.71% | | 中一科技 | 31.27 | -195.89 | +0.71% | | 领益智造 | 10.07 | 37.99 | +0.70% | | 兆易创新 | 121.85 | 71.45 | +0.69% | | 移为通信 | 13.07 | 66.10 | +0.69% | | 光弘科技 | 27.66 | 84.34 | +0.69% | | 上海贝岭 | 35.01 | 62.51 | +0.69% | | 雷神科技 | 32.37 | 129.99 | +0.68% | | 深科技 | 19.23 | 30.39 | +0.68% | | 美格智能 | 50.21 | 75.01 | +0.66% | | 威帝股份 | 4.58 | 1734.49 | +0.66% | | 上海合晶 | 24.57 | 134.32 | +0.66% | | 汉桑科技 | 63.16 | 33.00 | +0.65% | | 康强电子 | 16.97 | 70.52 | +0.65% | | 中晶科技 | 35.76 | 161.99 | +0.65% | | 锴威特 | 37.72 | -29.54 | +0.64% | | 科瑞思 | 44.28 | 194.40 | +0.64% | | 晶合集成 | 22.22 | 75.67 | +0.63% | | 魅视科技 | 33.35 | 46.64 | +0.63% | | 鼎佳精密 | 50.82 | 60.31 | +0.63% | | 晶方科技 | 30.27 | 73.42 | +0.63% | | 北京君正 | 69.33 | 94.81 | +0.62% | | 鼎通科技 | 110.28 | 87.01 | +0.62% | | 长盈精密 | 24.34 | 51.88 | +0.62% | | 燕东微 | 19.48 | -67.37 | +0.62% | | 传音控股 | 81.21 | 20.99 | +0.62% | | 智微智能 | 54.22 | 80.25 | +0.61% | | 长芯博创 | 91.43 | 164.56 | +0.61% | | 创维数字 | 11.72 | 89.24 | +0.60% | | 恒为科技 | 28.74 | -429.42 | +0.60% | | 铭普光磁 | 22.05 | -16.46 | +0.59% | | 信通电子 | 46.32 | 50.14 | +0.59% | | 经纬恒润-W | 100.10 | -25.09 | +0.58% | | 炬芯科技 | 52.12 | 65.45 | +0.58% | | *ST天喻 | 5.26 | -5.53 | +0.57% | | 久之洋 | 40.48 | 350.43 | +0.57% | | 胜宏科技 | 226.96 | 104.96 | +0.56% | | 格林精密 | 14.93 | 183.97 | +0.54% | | 苏州科达 | 7.47 | -33.23 | +0.54% | | 环旭电子 | 16.85 | 24.57 | +0.54% | | 天禄科技 | 24.83 | 99.85 | +0.53% | | 派瑞股份 | 15.50 | 76.70 | +0.52% | | 创益通 | 32.99 | 199.10 | +0.52% | | 华天科技 | 10.16 | 60.22 | +0.49% | | 彩虹股份 | 6.18 | 17.26 | +0.49% | | 大华股份 | 16.68 | 18.29 | +0.48% | | 圣邦股份 | 74.40 | 90.92 | +0.47% | | 三安光电 | 12.79 | 184.41 | +0.47% | | 中润光学 | 36.29 | 60.67 | +0.47% | | 佳讯飞鸿 | 10.70 | 115.97 | +0.47% | | 复旦微电 | 50.89 | 76.35 | +0.45% | | 七一二 | 22.94 | -55.57 | +0.44% | | 广和通 | 28.18 | 36.08 | +0.43% | | 江丰电子 | 73.01 | 38.89 | +0.43% | | 电科芯片 | 14.17 | 271.48 | +0.43% | | 大港股份 | 14.28 | 344.89 | +0.42% | | 海能达 | 12.15 | -6.19 | +0.41% | | 通宇通讯 | 17.20 | 188.51 | +0.41% | | 新劲刚 | 22.48 | 93.88 | +0.40% | | 锐捷网络 | 67.73 | 79.34 | +0.40% | | 视源股份 | 37.99 | 27.70 | +0.40% | | 同方股份 | 7.66 | 2124.19 | +0.39% | | 安居宝 | 5.11 | -49.46 | +0.39% | | 中国海防 | 34.01 | 94.64 | +0.38% | | ST帕瓦 | 10.53 | -2.47 | +0.38% | | 汇成股份 | 13.32 | 64.31 | +0.38% | | 索菱股份 | 5.34 | 89.42 | +0.38% | | 中兴通讯 | 34.94 | 20.54 | +0.37% | | 盛景微 | 40.46 | 138.71 | +0.37% | | 星网宇达 | 21.80 | -19.93 | +0.37% | | 东方通信 | 11.19 | -346.58 | +0.36% | | 火炬电子 | 36.87 | 77.28 | +0.35% | | 汇创达 | 30.65 | 56.89 | +0.33% | | 华润微 | 46.32 | 75.68 | +0.32% | | 国星光电 | 9.37 | 143.86 | +0.32% | | 致尚科技 | 87.88 | 147.76 | +0.32% | | 剑桥科技 | 53.63 | 83.49 | +0.32% | | 捷捷微电 | 32.03 | 54.08 | +0.31% | | 中国卫星 | 29.26 | 1376.24 | +0.31% | | 华脉科技 | 16.30 | 288.96 | +0.31% | | 联合光电 | 19.64 | 329.40 | +0.31% | | 沃尔核材 | 24.10 | 33.23 | +0.29% | | 北斗星通 | 29.90 | -48.74 | +0.27% | | 全志科技 | 41.15 | 162.33 | +0.27% | | 振华新材 | 15.17 | -15.79 | +0.26% | | 伟时电子 | 22.79 | 82.94 | +0.26% | | 京东方A | 3.91 | 24.57 | +0.26% | | 思创医惠 | 3.94 | -9.72 | +0.25% | | 长盈通 | 54.14 | 336.51 | +0.24% | | 武汉凡谷 | 13.38 | 156.79 | +0.22% | | 景旺电子 | 54.90 | 44.01 | +0.22% | | 正帆科技 | 36.88 | 20.08 | +0.22% | | 惠威科技 | 18.90 | 205.81 | +0.21% | | 安路科技 | 28.63 | -54.68 | +0.21% | | 同为股份 | 19.09 | 20.02 | +0.21% | | 多伦科技 | 9.81 | 1668.22 | +0.20% | | 天箭科技 | 39.17 | 183.15 | +0.18% | | 天键股份 | 39.36 | 36.75 | +0.18% | | 成都华微 | 34.07 | 253.99 | +0.18% | | 长电科技 | 35.34 | 37.69 | +0.17% | | 信科移动-U | 6.07 | -75.09 | +0.17% | | 振华风光 | 57.88 | 57.21 | +0.16% | | 崇达技术 | 13.65 | 58.05 | +0.15% | | 极米科技 | 116.98 | 48.61 | +0.15% | | 万集科技 | 27.57 | -16.41 | +0.15% | | 航宇微 | 13.82 | -32.09 | +0.14% | | 福晶科技 | 41.46 | 88.45 | +0.14% | | 德赛西威 | 109.34 | 25.40 | +0.14% | | 海康威视 | 29.23 | 21.47 | +0.14% | | 华灿光电 | 7.67 | -20.70 | +0.13% | | 顺络电子 | 31.23 | 26.51 | +0.13% | | 沪电股份 | 55.14 | 37.42 | +0.13% | | 万祥科技 | 16.77 | -528.79 | +0.12% | | 芯导科技 | 69.88 | 73.87 | +0.11% | | 航天南湖 | 38.10 | -2342.35 | +0.11% | | 朝阳科技 | 30.23 | 32.59 | +0.10% | | 漫步者 | 13.57 | 27.29 | +0.07% | | 纳睿雷达 | 44.93 | 144.75 | +0.07% | | 天邑股份 | 15.84 | -63.09 | +0.06% | | 盟升电子 | 40.28 | -25.53 | +0.05% | | 台基股份 | 44.23 | 169.75 | +0.05% | | 航天电器 | 49.56 | 134.23 | +0.04% | | 豪威集团 | 122.88 | 40.81 | +0.03% | | 华塑控股 | 3.38 | -270.45 | 0.00% | | *ST华微 | -- | -- | -- | | 新北洋 | 7.86 | 79.25 | 0.00% | | 维信诺 | 9.61 | -5.58 | 0.00% | | 数码视讯 | 5.85 | 330.30 | 0.00% | | 欧菲光 | 11.91 | -2426.57 | 0.00% | | 雷柏科技 | 21.10 | 194.06 | 0.00% | | 星星科技 | 4.10 | -15.50 | 0.00% | | 中颖电子 | 27.14 | 78.17 | 0.00% | | 瀛通通讯 | 15.50 | 715.16 | 0.00% | | 通达电气 | 13.44 | 145.08 | 0.00% | | 陕西华达 | -- | -- | -- | | 宝明科技 | 63.02 | -135.43 | -0.02% | | 泰凌微 | 52.39 | 91.71 | -0.02% | | 震有科技 | 29.68 | 254.31 | -0.03% | | 广哈通信 | 23.35 | 69.35 | -0.04% | | 翔腾新材 | 32.58 | 346.47 | -0.06% | | 天奥电子 | 16.16 | 102.48 | -0.06% | | 锐科激光 | 28.26 | 182.15 | -0.07% | | 深华发A | 13.86 | 105.28 | -0.07% | | 东微半导 | 58.95 | 165.11 | -0.08% | | 鸿泉物联 | 30.70 | 113.35 | -0.10% | | 大为股份 | 18.28 | -91.32 | -0.11% | | 聚灿光电 | 9.01 | 30.72 | -0.11% | | 卡莱特 | 50.30 | 1323.08 | -0.12% | | 航天机电 | 7.78 | -322.25 | -0.13% | | 德科立 | 71.91 | 123.74 | -0.14% | | 扬杰科技 | 57.32 | 28.45 | -0.14% | | 雷电微力 | 52.60 | 41.15 | -0.15% | | 浪潮信息 | 58.44 | 35.09 | -0.15% | | 智明达 | 36.44 | 109.04 | -0.16% | | 杉杉股份 | 11.69 | -100.86 | -0.17% | | 国盾量子 | 285.78 | -1448.87 | -0.17% | | 汇顶科技 | 75.86 | 55.06 | -0.21% | | 四方光电 | 61.20 | 48.98 | -0.21% | | 实益达 | 8.84 | -240.02 | -0.23% | | 安集科技 | 146.33 | 41.27 | -0.24% | | 蓝思科技 | 24.46 | 34.53 | -0.24% | | 移远通信 | 85.91 | 30.16 | -0.26% | | 达华智能 | 3.89 | -435.28 | -0.26% | | 合众思壮 | 10.47 | -41.61 | -0.29% | | 中芯国际 | 89.20 | 163.88 | -0.29% | | 奋达科技 | 6.86 | 106.53 | -0.29% | | 鸿日达 | 47.85 | -409.61 | -0.29% | | 兴图新科 | 23.70 | -27.82 | -0.29% | | 中船汉光 | 19.79 | 48.86 | -0.30% | | 中航成飞 | 84.07 | -184.13 | -0.31% | | 振邦智能 | 35.06 | 26.23 | -0.31% | | 晓程科技 | 18.79 | 108.81 | -0.32% | | 海光信息 | 152.00 | 155.02 | -0.32% | | 经纬辉开 | 9.02 | 1862.22 | -0.33% | | 昀冢科技 | 27.01 | -16.51 | -0.33% | | 华丰科技 | 59.90 | 7454.17 | -0.33% | | 星宸科技 | 59.50 | 97.82 | -0.34% | | 美信科技 | 60.91 | 82.57 | -0.34% | | 奥士康 | 39.06 | 37.95 | -0.36% | | 晨曦航空 | 22.08 | -454.29 | -0.36% | | 海格通信 | 13.74 | -243.27 | -0.36% | | 共达电声 | 13.71 | 59.06 | -0.36% | | 瑞芯微 | 177.21 | 101.21 | -0.38% | | 长光华芯 | 71.30 | -143.18 | -0.38% | | 通富微电 | 28.44 | 63.43 | -0.39% | | 东田微 | 64.05 | 75.30 | -0.39% | | 高德红外 | 12.54 | -143.96 | -0.40% | | 恒玄科技 | 231.08 | 62.41 | -0.41% | | 振华科技 | 49.40 | 29.54 | -0.42% | | 联特科技 | 97.38 | 108.61 | -0.43% | | 华虹公司 | 70.19 | 668.47 | -0.44% | | 中航光电 | 40.48 | 26.44 | -0.44% | | 星网锐捷 | 28.99 | 39.21 | -0.45% | | *ST大立 | 10.71 | -17.25 | -0.46% | | 奥瑞德 | 4.09 | -69.05 | -0.49% | | 东土科技 | 22.33 | 176.33 | -0.49% | | 华测导航 | 35.99 | 42.71 | -0.50% | | 奥尼电子 | 31.67 | -34.56 | -0.50% | | 华工科技 | 51.38 | 38.56 | -0.50% | | 德明利 | 92.22 | 243.37 | -0.53% | | 国光电器 | 16.73 | 36.72 | -0.54% | | 立讯精密 | 38.27 | 19.91 | -0.55% | | 深康佳A | 5.31 | -4.75 | -0.56% | | 国博电子 | 62.87 | 88.92 | -0.57% | | 瑞斯康达 | 8.73 | -22.87 | -0.57% | | 航天智装 | 17.91 | 192.92 | -0.61% | | 利扬芯片 | 23.06 | -67.32 | -0.65% | | 龙芯中科 | 129.47 | -73.98 | -0.65% | | 联创光电 | 60.67 | 109.06 | -0.67% | | 气派科技 | 26.20 | -23.30 | -0.68% | | 杰普特 | 120.25 | 80.24 | -0.70% | | 远望谷 | 8.34 | -74.36 | -0.71% | | 源杰科技 | 262.50 | -9605.94 | -0.71% | | 卓翼科技 | 9.15 | -25.44 | -0.76% | | 三未信安 | 41.56 | 263.90 | -0.76% | | 中际旭创 | 237.56 | 45.94 | -0.80% | | 鸿远电子 | 55.76 | 91.05 | -0.80% | | 海信视像 | 21.03 | 11.76 | -0.80% | | 佳禾智能 | 19.36 | 173.57 | -0.82% | | 华映科技 | 4.81 | -12.03 | -0.82% | | 天和防务 | 14.31 | -51.88 | -0.83% | | 伟测科技 | 62.93 | 60.69 | -0.85% | | 江南新材 | 62.93 | 50.99 | -0.90% | | 天地数码 | 20.23 | 30.11 | -0.93% | | 深天马A | 9.42 | -85.30 | -0.95% | | 深纺织A | 11.18 | 63.30 | -0.97% | | 旭光电子 | 15.02 | 116.12 | -0.99% | | 生益电子 | 52.97 | 87.13 | -1.03% | | 中威电子 | 8.42 | -34.57 | -1.06% | | 中科曙光 | 73.28 | 51.56 | -1.08% | | *ST东晶 | 10.56 | -35.97 | -1.12% | | 倍益康 | 48.46 | 150.38 | -1.14% | | 奥比中光-UW | 78.26 | 619.67 | -1.24% | | 熵基科技 | 29.82 | 37.70 | -1.26% | | 航天发展 | 8.63 | -8.22 | -1.26% | | 银河电子 | 5.30 | -7.03 | -1.30% | | 鹏鼎控股 | 51.75 | 29.48 | -1.33% | | 世运电路 | 36.40 | 35.16 | -1.36% | | 仕佳光子 | 55.64 | 94.68 | -1.40% | | 广钢气体 | 11.24 | 64.56 | -1.40% | | 睿创微纳 | 66.58 | 52.27 | -1.47% | | 优博讯 | 19.60 | -48.17 | -1.56% | | 莱特光电 | 26.98 | 58.79 | -1.57% | | *ST宇顺 | 24.59 | -929.79 | -1.60% | | 深南电路 | 147.50 | 49.43 | -1.67% | | 矩子科技 | 21.24 | 92.11 | -1.67% | | 雄帝科技 | 30.69 | 273.53 | -1.76% | | 狄耐克 | 15.14 | -230.49 | -1.82% | | ST路通 | 9.24 | -31.64 | -1.91% | | 东信和平 | 31.77 | 95.52 | -1.91% | | 中国长城 | 17.78 | -41.32 | -1.93% | | 中光学 | 26.84 | -16.38 | -1.94% | | 福日电子 | 17.06 | -37.66 | -1.95% | | 国睿科技 | 28.74 | 60.54 | -2.01% | | 光库科技 | 78.33 | 273.62 | -2.15% | | 新光光电 | 42.59 | -56.57 | -2.27% | | 北方导航 | 16.31 | 267.66 | -2.34% | | 翱捷科技-U | 89.10 | -54.02 | -2.51% | | 天孚通信 | 107.31 | 59.49 | -2.61% | | 雷科防务 | 6.31 | -20.70 | -2.62% | | 世嘉科技 | 13.64 | 42.05 | -2.64% | | 和而泰 | 29.97 | 63.41 | -3.23% | | 东山精密 | 52.73 | 77.13 | -3.95% | | 楚天龙 | 26.70 | 590.16 | -4.57% | | 甘化科工 | 11.24 | 350.77 | -4.75% | | 达瑞电子 | 60.15 | 29.89 | -5.02% | | 维海德 | 34.26 | 32.00 | -6.70% | | 天迈科技 | 45.63 | -77.29 | -12.17% | | 太辰光 | 118.60 | 87.21 | -12.92% |
|