免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广百股份(002187)零售业
上涨家数:80下跌家数:11平均涨幅:+2.58%更新时间：2025-09-04 14:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇嘉时代 | 10.84 | 60.57 | +10.05% | | 国芳集团 | 12.17 | 172.50 | +10.04% | | 百大集团 | 10.64 | 28.94 | +10.03% | | 国光连锁 | 21.95 | 3177.17 | +10.03% | | 欧亚集团 | 15.53 | -89.12 | +9.99% | | 步步高 | 6.17 | 11.13 | +9.98% | | 友好集团 | 7.18 | 303.17 | +9.95% | | 茂业商业 | 4.80 | -103.44 | +9.59% | | 品渥食品 | 38.96 | 105.54 | +9.19% | | 供销大集 | 2.77 | -35.05 | +7.78% | | 三江购物 | 12.73 | 44.64 | +7.52% | | 致欧科技 | 19.69 | 22.48 | +7.07% | | 新世界 | 8.12 | 76.16 | +6.14% | | 中百集团 | 8.04 | -8.40 | +5.93% | | 文峰股份 | 2.92 | 43.45 | +5.42% | | 丽人丽妆 | 10.06 | -67.31 | +5.12% | | 来伊份 | 14.34 | -34.04 | +5.05% | | 曼卡龙 | 23.10 | 52.15 | +5.00% | | 新华百货 | 13.20 | 22.44 | +4.93% | | 广百股份 | 6.86 | 393.24 | +4.57% | | 中央商场 | 3.74 | -25.39 | +4.18% | | 东百集团 | 6.75 | 130.00 | +4.01% | | 通程控股 | 6.18 | 28.07 | +3.87% | | 益民集团 | 4.53 | 282.12 | +3.66% | | 红旗连锁 | 5.96 | 15.14 | +3.47% | | 银座股份 | 5.99 | 53.54 | +3.45% | | 中兴商业 | 6.13 | 30.07 | +3.37% | | 友阿股份 | 7.05 | -583.74 | +3.37% | | 徐家汇 | 9.50 | 506.78 | +3.15% | | 孩子王 | 12.00 | 61.88 | +3.09% | | 大商股份 | 19.18 | 12.68 | +3.06% | | 良品铺子 | 13.37 | -32.78 | +3.00% | | 莱绅通灵 | 12.19 | -48.25 | +2.96% | | 三只松鼠 | 26.16 | 40.97 | +2.95% | | 杭州解百 | 8.15 | 29.75 | +2.90% | | 家家悦 | 11.45 | 50.33 | +2.78% | | 王府井 | 14.58 | 289.66 | +2.68% | | 赛维时代 | 21.79 | 59.52 | +2.64% | | 爱婴室 | 18.89 | 23.64 | +2.61% | | 三夫户外 | 13.58 | -166.55 | +2.41% | | 申华控股 | 2.15 | 229.77 | +2.38% | | 吉峰科技 | 8.20 | -188.42 | +2.37% | | 丽尚国潮 | 5.18 | 49.64 | +2.37% | | 合百集团 | 6.18 | 28.06 | +2.32% | | 永辉超市 | 5.33 | -24.41 | +2.30% | | 武商集团 | 10.96 | 37.04 | +2.24% | | 宁波中百 | 12.97 | 143.23 | +2.13% | | 凯淳股份 | 30.00 | 187.31 | +2.11% | | 天禾股份 | 6.78 | 79.79 | +2.11% | | 戎美股份 | 14.35 | 33.39 | +1.99% | | 利群股份 | 4.62 | 327.04 | +1.99% | | 星徽股份 | 5.52 | -5.27 | +1.85% | | 健之佳 | 21.56 | 24.21 | +1.84% | | 一心堂 | 14.98 | 107.13 | +1.70% | | 大连友谊 | 9.46 | -39.30 | +1.61% | | 天虹股份 | 5.68 | 86.63 | +1.61% | | 美克家居 | 2.02 | -4.29 | +1.51% | | 全新好 | 7.42 | 45.33 | +1.50% | | 跨境通 | 5.41 | -17.81 | +1.50% | | 漱玉平民 | 11.83 | -27.13 | +1.46% | | 博士眼镜 | 34.18 | 72.60 | +1.42% | | 重庆百货 | 29.43 | 9.42 | +1.38% | | 上海九百 | 9.08 | 86.48 | +1.34% | | 浩物股份 | 4.70 | 86.89 | +1.29% | | 南宁百货 | 7.69 | -88.30 | +1.18% | | 华凯易佰 | 11.20 | 62.58 | +1.17% | | 三态股份 | 8.96 | -911.41 | +1.13% | | 辉隆股份 | 5.57 | 50.63 | +1.09% | | 大参林 | 17.11 | 18.46 | +1.06% | | 汉商集团 | 9.93 | -136.41 | +1.02% | | 老百姓 | 17.47 | 32.06 | +0.98% | | 开开实业 | 13.21 | 219.72 | +0.92% | | 北巴传媒 | 4.54 | 215.77 | +0.89% | | 华人健康 | 13.68 | 32.48 | +0.88% | | 和顺石油 | 16.13 | 174.36 | +0.81% | | 百联股份 | 9.58 | 10.64 | +0.63% | | 南京医药 | 4.92 | 11.70 | +0.41% | | 海王生物 | 2.55 | -5.56 | +0.39% | | 益丰药房 | 25.00 | 18.82 | +0.28% | | 豫园股份 | 6.16 | -25.17 | +0.16% | | ST易购 | 1.89 | 27.17 | 0.00% | | 菜百股份 | 14.44 | 14.44 | 0.00% | | 健民集团 | 41.89 | 18.71 | -0.40% | | 中国黄金 | 8.24 | 25.49 | -0.72% | | 有棵树 | 5.18 | 53.74 | -1.15% | | 上海医药 | 18.25 | 11.15 | -1.24% | | 吉宏股份 | 16.67 | 33.14 | -1.77% | | 万辰集团 | 190.32 | 46.73 | -4.13% | | 飞亚达 | 16.19 | 42.20 | -4.31% | | *ST高鸿 | 0.84 | -0.41 | -4.55% | | 赫美集团 | 3.66 | -150.07 | -4.69% | | 华东医药 | 42.55 | 20.56 | -5.55% | | 迪阿股份 | 35.44 | 147.34 | -6.24% |
|