免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九鼎新材(002201)非金属矿物制品业
上涨家数:36下跌家数:76平均涨幅:-0.58%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长海股份 | 15.95 | 21.29 | +7.62% | | 双一科技 | 35.38 | 36.05 | +7.60% | | 晶雪节能 | 21.75 | 81.75 | +6.15% | | 万里石 | 31.30 | -126.47 | +4.93% | | 天安新材 | 10.79 | 31.66 | +4.76% | | 力诺药包 | 25.06 | 73.25 | +3.90% | | 鲁阳节能 | 12.00 | 13.45 | +3.81% | | 中旗新材 | 45.80 | 707.28 | +3.04% | | 凯德石英 | 35.39 | 84.66 | +2.58% | | 鲁信创投 | 13.10 | 35.40 | +2.10% | | 凯伦股份 | 11.22 | -8.00 | +1.81% | | 秀强股份 | 6.31 | 21.21 | +1.61% | | 亚泰集团 | 1.94 | -2.18 | +1.57% | | 浙江荣泰 | 63.00 | 94.33 | +1.32% | | 箭牌家居 | 9.22 | 106.19 | +1.32% | | 旗滨集团 | 6.23 | 40.70 | +1.30% | | 蒙娜丽莎 | 9.17 | 67.93 | +1.10% | | 岱勒新材 | 12.36 | -17.75 | +1.06% | | 中材科技 | 27.29 | 44.13 | +1.00% | | 西部建设 | 7.83 | -24.59 | +0.90% | | 德力股份 | 6.84 | -12.95 | +0.88% | | 华瓷股份 | 14.75 | 17.72 | +0.82% | | 塔牌集团 | 8.55 | 13.64 | +0.71% | | 菲利华 | 75.97 | 116.06 | +0.52% | | 东鹏控股 | 6.07 | 22.69 | +0.50% | | 石英股份 | 34.74 | 82.58 | +0.43% | | 上峰水泥 | 9.22 | 12.90 | +0.33% | | ST华鹏 | 3.76 | -8.35 | +0.27% | | 北新建材 | 26.84 | 12.37 | +0.19% | | *ST四通 | 6.16 | -64.45 | +0.16% | | 北京利尔 | 6.86 | 22.66 | +0.15% | | 惠达卫浴 | 7.20 | 22.58 | +0.14% | | 福耀玻璃 | 55.51 | 17.80 | +0.09% | | 山东药玻 | 23.05 | 16.17 | +0.09% | | 金太阳 | 21.89 | -239.08 | +0.05% | | 尚太科技 | 54.50 | 15.30 | +0.02% | | 帝欧家居 | 6.57 | -5.49 | 0.00% | | 坤彩科技 | 19.54 | 330.89 | -0.10% | | 金晶科技 | 5.06 | -70.67 | -0.20% | | 南玻A | 4.78 | -343.46 | -0.21% | | 联瑞新材 | 53.95 | 49.58 | -0.28% | | 中国巨石 | 12.29 | 17.42 | -0.32% | | 科顺股份 | 5.49 | 191.36 | -0.36% | | 龙泉股份 | 4.95 | 47.14 | -0.40% | | 耀皮玻璃 | 6.38 | 40.66 | -0.47% | | 平安电工 | 48.69 | 39.76 | -0.49% | | 长江材料 | 20.89 | 24.74 | -0.52% | | 海螺水泥 | 24.28 | 16.07 | -0.53% | | 金隅集团 | 1.66 | -36.84 | -0.60% | | 东方碳素 | 12.86 | -16.06 | -0.62% | | 方大炭素 | 4.82 | 895.16 | -0.62% | | 三峡新材 | 3.14 | -862.61 | -0.63% | | 九鼎新材 | 8.07 | 141.77 | -0.74% | | 三星新材 | 14.19 | -33.72 | -0.77% | | *ST松发 | 52.93 | -524.57 | -0.79% | | 金博股份 | 26.57 | -6.41 | -0.86% | | 中铁装配 | 17.92 | -71.04 | -0.88% | | 翔丰华 | 31.20 | 443.82 | -0.95% | | 青龙管业 | 12.04 | 15.31 | -0.99% | | 凯盛新能 | 11.02 | -9.76 | -0.99% | | 科创新材 | 14.50 | 169.62 | -1.02% | | 尖峰集团 | 12.34 | 7.41 | -1.04% | | 开尔新材 | 5.63 | 110.41 | -1.05% | | 美畅股份 | 15.00 | -429.10 | -1.06% | | 再升科技 | 4.64 | 51.56 | -1.07% | | 宁夏建材 | 13.91 | 26.77 | -1.07% | | 常友科技 | 75.10 | 31.08 | -1.07% | | 东方雨虹 | 12.50 | -110.33 | -1.11% | | 中钢洛耐 | 4.37 | -101.30 | -1.13% | | 冀东水泥 | 5.01 | -17.21 | -1.18% | | 滨海能源 | 12.14 | -72.14 | -1.22% | | 东和新材 | 12.92 | 39.18 | -1.30% | | 四方新材 | 14.27 | -13.64 | -1.31% | | 山东玻纤 | 7.47 | -913.34 | -1.32% | | 三和管桩 | 8.94 | 75.75 | -1.32% | | 欧晶科技 | 27.35 | -9.38 | -1.37% | | 戈碧迦 | 27.51 | 86.01 | -1.40% | | 安彩高科 | 4.85 | -11.53 | -1.42% | | 福莱特 | 16.47 | 109.36 | -1.44% | | 国统股份 | 15.57 | -11.14 | -1.52% | | 海南瑞泽 | 3.89 | -18.46 | -1.52% | | 四方达 | 10.87 | 42.51 | -1.54% | | 国际复材 | 5.10 | -82.61 | -1.54% | | 力量钻石 | 30.49 | 72.59 | -1.55% | | 三祥新材 | 26.25 | 158.76 | -1.57% | | 万年青 | 6.18 | 85.15 | -1.59% | | 宏和科技 | 24.68 | 351.64 | -1.59% | | 惠丰钻石 | 29.95 | -2513.85 | -1.74% | | 三超新材 | 25.53 | -19.32 | -1.77% | | 壹石通 | 22.47 | 342.09 | -1.79% | | 四川双马 | 19.59 | 35.85 | -1.80% | | 瑞泰科技 | 12.66 | 58.21 | -1.94% | | 正海磁材 | 17.67 | 176.63 | -1.94% | | 福建水泥 | 5.51 | -24.70 | -1.96% | | 宁新新材 | 16.34 | -5.64 | -2.21% | | 四川金顶 | 9.66 | 566.31 | -2.23% | | 韩建河山 | 6.09 | -11.05 | -2.25% | | 华新水泥 | 15.59 | 13.11 | -2.26% | | 英洛华 | 11.20 | 50.73 | -2.27% | | 悦心健康 | 4.73 | -30.54 | -2.27% | | 亚玛顿 | 21.27 | -31.64 | -2.30% | | 濮耐股份 | 7.16 | 64.06 | -2.85% | | 金力永磁 | 27.30 | 107.06 | -3.05% | | 大地熊 | 32.09 | 120.47 | -3.34% | | 索通发展 | 23.25 | 20.71 | -3.49% | | 赛特新材 | 21.86 | 62.97 | -4.04% | | 黄河旋风 | 4.84 | -6.68 | -4.35% | | *ST三圣 | 5.45 | -3.38 | -4.39% | | 西藏天路 | 15.79 | -135.53 | -4.42% | | 宁波韵升 | 14.31 | 118.49 | -4.60% | | 青松建化 | 4.60 | 23.65 | -5.15% | | 天山股份 | 5.91 | -248.77 | -5.44% | | 奔朗新材 | 19.26 | 167.40 | -7.98% |
|