免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST大立(002214)计算机、通信和其他电子设备制造业
上涨家数:460下跌家数:186平均涨幅:+1.20%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长光华芯 | 80.27 | -918.42 | +20.00% | | 源杰科技 | 616.53 | 528.26 | +16.44% | | 中润光学 | 40.50 | 64.90 | +14.54% | | 东田微 | 108.70 | 90.89 | +14.00% | | 赛微电子 | 28.42 | 13.66 | +13.14% | | 仕佳光子 | 74.10 | 103.51 | +12.10% | | 鸿富瀚 | 96.00 | 106.21 | +10.70% | | 艾森股份 | 60.73 | 121.30 | +10.38% | | 新相微 | 23.15 | 806.73 | +10.29% | | 德明利 | 247.14 | -570.84 | +10.00% | | 可川科技 | 36.63 | 201.70 | +10.00% | | 东山精密 | 75.46 | 111.32 | +10.00% | | 淳中科技 | 226.93 | 9132.35 | +10.00% | | 腾景科技 | 117.71 | 195.98 | +9.95% | | 欧陆通 | 218.20 | 71.98 | +9.85% | | 蓝思科技 | 31.27 | 40.34 | +9.60% | | 恒烁股份 | 62.50 | -34.15 | +9.50% | | 协创数据 | 171.05 | 71.10 | +9.02% | | 统联精密 | 64.36 | 366.62 | +9.01% | | 海光信息 | 239.68 | 235.39 | +7.96% | | 中科曙光 | 114.50 | 79.48 | +7.39% | | 金安国纪 | 16.98 | 111.82 | +7.13% | | 隆扬电子 | 58.67 | 149.45 | +7.00% | | 长盈精密 | 37.30 | 78.67 | +7.00% | | 航宇微 | 14.25 | -32.52 | +6.66% | | 世运电路 | 43.16 | 38.07 | +6.57% | | 金溢科技 | 28.74 | 285.87 | +6.52% | | 德科立 | 95.99 | 236.39 | +6.38% | | 华丰科技 | 78.43 | 142.36 | +6.20% | | 安培龙 | 144.10 | 151.87 | +5.99% | | 胜宏科技 | 316.21 | 75.72 | +5.97% | | 康强电子 | 19.16 | 71.77 | +5.86% | | 光库科技 | 109.20 | 215.13 | +5.82% | | 鼎通科技 | 93.89 | 62.66 | +5.44% | | 显盈科技 | 44.36 | 3238.47 | +5.37% | | 京泉华 | 33.96 | 135.81 | +5.30% | | 华虹公司 | 127.26 | 1162.54 | +5.20% | | 兴福电子 | 36.37 | 68.12 | +5.18% | | 新光光电 | 41.20 | -72.14 | +5.10% | | 宏达电子 | 44.78 | 53.48 | +5.04% | | 瀛通通讯 | 21.15 | 373.83 | +5.01% | | 锦富技术 | 8.10 | -38.41 | +4.92% | | 英力股份 | 19.72 | 306.12 | +4.89% | | 三环集团 | 53.60 | 40.35 | +4.89% | | 新疆众和 | 8.60 | 14.01 | +4.88% | | 华海诚科 | 101.24 | 324.24 | +4.83% | | 强达电路 | 96.05 | 55.99 | +4.78% | | 炬光科技 | 140.26 | -104.27 | +4.50% | | 慧翰股份 | 124.51 | 73.75 | +4.49% | | 当升科技 | 68.16 | 72.69 | +4.48% | | 烽火电子 | 11.68 | -46.89 | +4.47% | | 奥比中光-UW | 85.20 | 324.17 | +4.41% | | 安集科技 | 200.80 | 45.16 | +4.33% | | 甬矽电子 | 33.50 | 157.97 | +4.30% | | 东微半导 | 70.99 | 149.65 | +4.24% | | 中芯国际 | 124.85 | 229.44 | +4.23% | | 剑桥科技 | 104.30 | 127.42 | +4.20% | | 洁美科技 | 32.30 | 69.27 | +4.19% | | 中际旭创 | 496.88 | 64.57 | +4.17% | | 燕东微 | 24.30 | -499.45 | +4.16% | | 致尚科技 | 82.95 | 62.50 | +4.13% | | 兆易创新 | 227.20 | 112.00 | +4.03% | | 锐捷网络 | 73.26 | 69.15 | +4.03% | | 风华高科 | 18.19 | 70.07 | +4.00% | | 铜冠铜箔 | 33.84 | 4156.26 | +4.00% | | 东芯股份 | 93.00 | -224.77 | +3.92% | | 大港股份 | 17.58 | 229.68 | +3.90% | | 宏昌电子 | 7.53 | 222.36 | +3.86% | | 泰凌微 | 46.29 | 64.48 | +3.86% | | 意华股份 | 47.82 | 57.23 | +3.84% | | 龙迅股份 | 71.93 | 54.82 | +3.83% | | 光迅科技 | 61.99 | 54.59 | +3.82% | | 有研硅 | 13.13 | 84.29 | +3.79% | | 江波龙 | 268.80 | 172.17 | +3.78% | | 共进股份 | 12.12 | -1297.16 | +3.77% | | 思泉新材 | 180.00 | 195.81 | +3.75% | | 国光电气 | 98.38 | -294.26 | +3.71% | | 长芯博创 | 96.95 | 99.19 | +3.69% | | 威尔高 | 61.72 | 105.81 | +3.68% | | 捷邦科技 | 121.58 | -270.49 | +3.67% | | 大恒科技 | 16.73 | 169.41 | +3.66% | | 中兴通讯 | 42.60 | 34.89 | +3.65% | | 通富微电 | 41.62 | 64.09 | +3.64% | | 芯联集成-U | 6.28 | -71.04 | +3.63% | | 铂科新材 | 82.95 | 62.79 | +3.56% | | 科翔股份 | 16.95 | -24.37 | +3.54% | | 兆驰股份 | 6.45 | 23.74 | +3.53% | | 超颖电子 | 77.72 | 137.53 | +3.39% | | 道通科技 | 37.25 | 29.97 | +3.39% | | 奥士康 | 38.02 | 33.81 | +3.37% | | 天岳先进 | 70.39 | 919.15 | +3.36% | | 威贸电子 | 28.28 | 47.72 | +3.32% | | 豪恩汽电 | 154.71 | 148.29 | +3.31% | | 海星股份 | 20.01 | 23.73 | +3.30% | | 华工科技 | 78.25 | 49.04 | +3.30% | | 杰普特 | 149.40 | 60.90 | +3.26% | | 清越科技 | 6.78 | -47.69 | +3.20% | | 利扬芯片 | 30.09 | -125.70 | +3.19% | | 超声电子 | 13.29 | 28.94 | +3.18% | | 清溢光电 | 28.33 | 45.67 | +3.17% | | 可立克 | 22.26 | 35.59 | +3.15% | | 顺络电子 | 39.69 | 32.75 | +3.14% | | 扬杰科技 | 69.65 | 28.96 | +3.14% | | 安达科技 | 6.60 | -9.79 | +3.12% | | 晶合集成 | 32.99 | 82.31 | +3.09% | | 新易盛 | 356.71 | 47.16 | +3.07% | | 胜蓝股份 | 48.55 | 67.37 | +3.06% | | 太辰光 | 98.21 | 59.36 | +3.05% | | 长飞光纤 | 83.20 | 110.12 | +3.03% | | 沪电股份 | 72.51 | 40.37 | +3.01% | | 壹连科技 | 98.95 | 33.42 | +3.01% | | 龙芯中科 | 136.61 | -80.99 | +2.99% | | 新洁能 | 37.33 | 35.49 | +2.98% | | 达瑞电子 | 66.10 | 30.50 | +2.96% | | 天力锂能 | 34.16 | -11.66 | +2.92% | | 璞泰来 | 29.25 | 37.83 | +2.81% | | 振华风光 | 59.46 | 71.99 | +2.78% | | 复旦微电 | 60.85 | 105.09 | +2.75% | | 德赛西威 | 116.48 | 29.14 | +2.73% | | 颀中科技 | 13.72 | 60.55 | +2.69% | | 智动力 | 16.12 | -30.24 | +2.68% | | 江丰电子 | 92.41 | 47.66 | +2.67% | | 聚辰股份 | 158.08 | 62.74 | +2.64% | | 中远通 | 17.87 | -47.58 | +2.64% | | 澜起科技 | 132.31 | 73.34 | +2.64% | | 华测导航 | 32.03 | 36.65 | +2.63% | | 宝明科技 | 53.26 | -1216.26 | +2.62% | | 南亚新材 | 72.52 | 111.93 | +2.62% | | 英飞特 | 15.72 | -40.37 | +2.61% | | 江海股份 | 29.24 | 35.78 | +2.60% | | 武汉凡谷 | 13.54 | -2600.31 | +2.58% | | 沃尔核材 | 27.50 | 34.16 | +2.54% | | 有方科技 | 54.61 | 57.40 | +2.53% | | 方邦股份 | 62.83 | -65.76 | +2.50% | | 天孚通信 | 155.32 | 65.90 | +2.49% | | 佰维存储 | 128.00 | -1638.06 | +2.48% | | 神工股份 | 49.27 | 98.91 | +2.48% | | 领益智造 | 14.98 | 47.91 | +2.46% | | 四会富仕 | 39.66 | 42.89 | +2.45% | | 翱捷科技-U | 90.21 | -62.07 | +2.41% | | 中微半导 | 33.94 | 76.43 | +2.35% | | 龙图光罩 | 45.64 | 84.56 | +2.33% | | 和而泰 | 48.50 | 73.30 | +2.32% | | 矩子科技 | 20.78 | 69.00 | +2.31% | | 水晶光电 | 24.77 | 29.91 | +2.31% | | 大豪科技 | 19.60 | 31.59 | +2.30% | | 联特科技 | 120.00 | 138.40 | +2.29% | | 方正科技 | 12.09 | 141.93 | +2.28% | | 大华股份 | 20.60 | 17.38 | +2.28% | | 飞荣达 | 30.35 | 51.25 | +2.26% | | 国力电子 | 64.71 | 103.53 | +2.24% | | 菲菱科思 | 95.39 | 110.56 | +2.22% | | 华特气体 | 61.99 | 43.59 | +2.14% | | 信维通信 | 35.90 | 56.49 | +2.13% | | 华正新材 | 45.23 | -227.98 | +2.10% | | 德福科技 | 33.09 | 815.24 | +2.10% | | 长电科技 | 39.69 | 47.76 | +2.08% | | 熵基科技 | 30.99 | 38.27 | +2.08% | | 烽火通信 | 24.25 | 38.04 | +2.06% | | 多伦科技 | 8.95 | -113.88 | +2.05% | | 华勤技术 | 97.10 | 24.81 | +2.05% | | 艾华集团 | 17.46 | 31.48 | +2.05% | | 深科技 | 26.94 | 41.32 | +2.05% | | 全志科技 | 44.59 | 125.11 | +2.04% | | 浪潮信息 | 63.78 | 37.72 | +2.03% | | 恒玄科技 | 238.82 | 59.87 | +2.02% | | 容大感光 | 36.97 | 116.74 | +2.01% | | 路维光电 | 47.89 | 38.33 | +2.00% | | 安克创新 | 115.50 | 24.04 | +2.00% | | 歌尔股份 | 32.25 | 39.33 | +1.99% | | 深南电路 | 230.50 | 56.60 | +1.99% | | 广合科技 | 73.20 | 34.29 | +1.98% | | 奕东电子 | 44.87 | -371.16 | +1.98% | | 精研科技 | 45.36 | 49.42 | +1.96% | | 信音电子 | 21.90 | 53.10 | +1.96% | | 成都华微 | 41.67 | 274.10 | +1.93% | | 中一科技 | 43.19 | 438.49 | +1.91% | | 春秋电子 | 15.47 | 22.77 | +1.91% | | 达利凯普 | 18.74 | 49.36 | +1.90% | | 汇成股份 | 15.54 | 72.79 | +1.90% | | 维峰电子 | 45.75 | 50.77 | +1.89% | | 国科微 | 85.59 | 538.09 | +1.89% | | 鹏鼎控股 | 52.05 | 29.76 | +1.88% | | 捷荣技术 | 17.64 | -10.75 | +1.85% | | 中巨芯-U | 10.07 | 2709.82 | +1.82% | | 富信科技 | 42.61 | 85.62 | +1.82% | | 鸿泉物联 | 28.20 | 41.35 | +1.81% | | 捷捷微电 | 28.81 | 49.19 | +1.80% | | 炬芯科技 | 54.45 | 50.92 | +1.79% | | 世华科技 | 37.17 | 26.02 | +1.78% | | 生益科技 | 64.40 | 55.68 | +1.77% | | 兴图新科 | 31.33 | -38.86 | +1.75% | | 泰晶科技 | 15.10 | 152.60 | +1.75% | | 紫光国微 | 81.18 | 48.16 | +1.74% | | *ST天喻 | 5.26 | -6.02 | +1.74% | | 星网锐捷 | 26.30 | 31.68 | +1.74% | | 湖南裕能 | 75.41 | 76.69 | +1.74% | | 南大光电 | 38.98 | 88.00 | +1.72% | | 崧盛股份 | 33.08 | -160.30 | +1.72% | | 天华新能 | 34.46 | -668.76 | +1.71% | | 振华新材 | 14.47 | -13.91 | +1.69% | | 盛景微 | 42.24 | 183.76 | +1.66% | | 天禄科技 | 28.22 | 96.03 | +1.66% | | 森霸传感 | 12.89 | 57.07 | +1.66% | | 高凌信息 | 25.88 | -64.75 | +1.65% | | 德邦科技 | 49.30 | 65.70 | +1.65% | | 崇达技术 | 13.79 | 54.34 | +1.62% | | 江南新材 | 84.33 | 59.65 | +1.61% | | 苏州科达 | 8.99 | -26.22 | +1.58% | | 北方导航 | 14.15 | 83.11 | +1.58% | | 睿创微纳 | 81.00 | 47.05 | +1.57% | | 派瑞股份 | 14.45 | 189.94 | +1.55% | | 安凯微 | 11.93 | -40.10 | +1.53% | | 阿莱德 | 34.02 | 58.00 | +1.52% | | 一博科技 | 36.13 | 342.20 | +1.52% | | 兴森科技 | 21.98 | -1061.44 | +1.48% | | 九号公司-WD | 58.39 | 22.02 | +1.48% | | 博敏电子 | 11.70 | -29.88 | +1.47% | | 新恒汇 | 71.00 | 100.01 | +1.47% | | 易德龙 | 40.28 | 29.20 | +1.46% | | 银河微电 | 27.25 | 47.97 | +1.45% | | 三利谱 | 24.12 | 86.75 | +1.43% | | 普冉股份 | 144.70 | 169.06 | +1.42% | | 沪硅产业 | 23.13 | -59.64 | +1.40% | | 广和通 | 26.94 | 73.03 | +1.39% | | 莱特光电 | 22.84 | 42.28 | +1.38% | | 隆利科技 | 20.12 | 60.81 | +1.36% | | 圣邦股份 | 72.70 | 80.44 | +1.35% | | 辉煌科技 | 11.25 | 14.48 | +1.35% | | 依顿电子 | 11.29 | 25.76 | +1.35% | | 鸿日达 | 51.51 | -190.64 | +1.34% | | 冠石科技 | 53.79 | -85.94 | +1.34% | | 大为股份 | 28.07 | -226.29 | +1.34% | | 聚和材料 | 56.95 | 58.42 | +1.33% | | 四方光电 | 51.88 | 32.93 | +1.33% | | 徕木股份 | 10.72 | 283.93 | +1.32% | | 豪威集团 | 127.60 | 37.02 | +1.31% | | 工业富联 | 76.22 | 49.55 | +1.30% | | 国盾量子 | 564.23 | -18173.62 | +1.30% | | 晶方科技 | 28.94 | 55.18 | +1.30% | | 福晶科技 | 45.37 | 79.38 | +1.29% | | 骏成科技 | 30.84 | 32.75 | +1.28% | | 瑞芯微 | 175.00 | 72.02 | +1.28% | | 奥海科技 | 47.53 | 25.09 | +1.28% | | 盛路通信 | 8.77 | -10.97 | +1.27% | | 芯导科技 | 66.51 | 76.20 | +1.25% | | 国博电子 | 69.00 | 96.68 | +1.22% | | 天山电子 | 28.39 | 35.51 | +1.21% | | 澳弘电子 | 30.43 | 29.39 | +1.20% | | 天迈科技 | 46.34 | -144.73 | +1.18% | | 蓝箭电子 | 22.35 | -467.12 | +1.18% | | 经纬恒润-W | 100.39 | -55.96 | +1.17% | | 中航成飞 | 84.28 | -211.12 | +1.12% | | 立讯精密 | 61.66 | 28.40 | +1.12% | | 天通股份 | 10.01 | 565.61 | +1.11% | | 博通集成 | 37.45 | 302.09 | +1.11% | | 亿联网络 | 36.00 | 17.94 | +1.10% | | 福蓉科技 | 9.36 | 94.36 | +1.08% | | ST东尼 | 18.78 | 110.46 | +1.08% | | 铭普光磁 | 21.81 | -17.05 | +1.07% | | 电科芯片 | 14.24 | 858.95 | +1.06% | | 光格科技 | 29.84 | -24.78 | +1.05% | | 旭光电子 | 16.38 | 110.78 | +1.05% | | 三旺通信 | 27.36 | 87.60 | +1.03% | | 宸展光电 | 34.30 | 33.44 | +1.03% | | 天津普林 | 23.65 | 322.24 | +1.03% | | 国科天成 | 46.39 | 43.45 | +1.02% | | 锴威特 | 40.49 | -27.58 | +1.02% | | 金禄电子 | 26.68 | 47.60 | +1.02% | | 卡莱特 | 92.43 | 417.62 | +1.02% | | 映翰通 | 50.83 | 25.12 | +1.01% | | 华天科技 | 11.96 | 48.61 | +1.01% | | 逸豪新材 | 27.32 | -104.91 | +1.00% | | 斯达半导 | 101.68 | 52.23 | +0.98% | | 华锋股份 | 13.40 | 40.50 | +0.98% | | 西安奕材-U | 26.85 | -153.47 | +0.98% | | 移远通信 | 90.88 | 24.64 | +0.98% | | 苏州固锝 | 10.42 | 87.23 | +0.97% | | 伟测科技 | 95.71 | 53.10 | +0.96% | | 海康威视 | 31.80 | 22.10 | +0.95% | | 震有科技 | 29.80 | -157.84 | +0.95% | | 华润微 | 49.52 | 83.36 | +0.94% | | 灿瑞科技 | 34.50 | -59.37 | +0.94% | | 台基股份 | 37.59 | 140.18 | +0.91% | | 华阳集团 | 30.96 | 21.73 | +0.91% | | 智迪科技 | 39.96 | 25.66 | +0.91% | | 紫光股份 | 26.68 | 54.71 | +0.91% | | 宝鼎科技 | 16.73 | 34.73 | +0.90% | | 中晶科技 | 32.50 | 95.82 | +0.90% | | 中富电路 | 73.98 | 407.21 | +0.90% | | 聚灿光电 | 9.05 | 40.65 | +0.89% | | 英集芯 | 20.50 | 58.96 | +0.89% | | 影石创新 | 285.48 | 121.18 | +0.88% | | 芯瑞达 | 20.73 | 33.63 | +0.88% | | 恒宝股份 | 20.92 | 362.18 | +0.87% | | 振邦智能 | 32.47 | 32.37 | +0.84% | | 明阳电路 | 17.06 | 118.75 | +0.83% | | 美芯晟 | 40.23 | -186.98 | +0.83% | | 立昂微 | 33.41 | -70.23 | +0.81% | | 信通电子 | 47.10 | 53.38 | +0.81% | | 奥瑞德 | 3.72 | 69.96 | +0.81% | | 莱宝高科 | 11.35 | 26.92 | +0.80% | | 传音控股 | 70.68 | 21.45 | +0.78% | | 迅捷兴 | 19.32 | -131.03 | +0.78% | | 上海贝岭 | 33.54 | 65.82 | +0.78% | | 信科移动-U | 6.53 | -81.53 | +0.77% | | 骏亚科技 | 13.12 | -36.42 | +0.77% | | 光大同创 | 38.18 | 98.90 | +0.77% | | 康冠科技 | 22.39 | 20.24 | +0.77% | | 和辉光电-U | 2.66 | -17.28 | +0.76% | | 诺瓦星云 | 173.00 | 27.68 | +0.76% | | 瑞可达 | 73.24 | 49.83 | +0.76% | | 雷曼光电 | 8.04 | -85.00 | +0.75% | | 芯动联科 | 62.32 | 77.35 | +0.74% | | 景嘉微 | 73.34 | -146.56 | +0.74% | | 三未信安 | 46.94 | -482.06 | +0.73% | | 环旭电子 | 23.69 | 32.21 | +0.72% | | 瑞德智能 | 28.65 | 73.20 | +0.70% | | 上海合晶 | 22.94 | 104.06 | +0.70% | | 奥迪威 | 31.71 | 48.84 | +0.70% | | 思特威-W | 102.50 | 50.29 | +0.69% | | 美格智能 | 44.54 | 74.32 | +0.68% | | 动力源 | 5.97 | -8.84 | +0.67% | | 星宸科技 | 58.45 | 94.01 | +0.67% | | 秋田微 | 33.12 | 48.93 | +0.67% | | 格科微 | 15.16 | 172.25 | +0.66% | | 鸿利智汇 | 7.62 | 81.76 | +0.66% | | 华岭股份 | 22.93 | -217.05 | +0.66% | | 中颖电子 | 26.48 | 89.32 | +0.65% | | 天地数码 | 18.79 | 25.99 | +0.64% | | 硕贝德 | 23.69 | -626.42 | +0.64% | | 华灿光电 | 8.00 | -29.03 | +0.63% | | 中航光电 | 35.26 | 28.97 | +0.63% | | 翔腾新材 | 32.65 | -130.77 | +0.62% | | 气派科技 | 24.62 | -22.32 | +0.61% | | 创益通 | 39.67 | 224.32 | +0.61% | | 聚飞光电 | 6.68 | 29.36 | +0.60% | | 奋达科技 | 6.71 | -278.17 | +0.60% | | 利亚德 | 6.80 | -23.29 | +0.59% | | 司南导航 | 39.31 | -65.95 | +0.59% | | 新劲刚 | 18.96 | 253.89 | +0.58% | | 伟时电子 | 20.70 | 90.10 | +0.58% | | 欣天科技 | 13.97 | 195.49 | +0.58% | | 和林微纳 | 51.19 | 201.07 | +0.57% | | 同洲电子 | 14.67 | 34.95 | +0.55% | | 实益达 | 9.18 | -264.14 | +0.55% | | 魅视科技 | 36.89 | 54.19 | +0.55% | | 珠城科技 | 53.86 | 34.80 | +0.52% | | 慧智微-U | 11.68 | -20.78 | +0.52% | | 上声电子 | 27.28 | 24.61 | +0.52% | | 朗科智能 | 11.76 | 100.24 | +0.51% | | 朗科科技 | 29.50 | -99.34 | +0.51% | | 长江通信 | 25.68 | 61.55 | +0.51% | | 中光学 | 23.81 | -11.54 | +0.51% | | 博硕科技 | 35.90 | 31.40 | +0.50% | | 士兰微 | 30.06 | 92.62 | +0.50% | | 安洁科技 | 14.07 | 65.82 | +0.50% | | 狄耐克 | 14.08 | -111.54 | +0.50% | | 凯华材料 | 26.29 | 136.49 | +0.50% | | 苏大维格 | 37.11 | -156.08 | +0.49% | | 锐科激光 | 25.05 | 103.08 | +0.48% | | 共达电声 | 12.55 | 51.96 | +0.48% | | 神宇股份 | 38.38 | 105.16 | +0.47% | | 天和磁材 | 47.55 | 84.13 | +0.46% | | 威帝股份 | 4.34 | 1094.55 | +0.46% | | 电连技术 | 50.23 | 39.77 | +0.46% | | 青鸟消防 | 10.94 | 37.44 | +0.46% | | 科瑞思 | 46.17 | 170.93 | +0.46% | | 雷电微力 | 44.83 | 88.23 | +0.45% | | 视源股份 | 41.21 | 31.60 | +0.44% | | 联创光电 | 59.71 | 88.45 | +0.44% | | 汉朔科技 | 53.17 | 45.27 | +0.43% | | 激智科技 | 18.61 | 26.12 | +0.43% | | 八亿时空 | 33.63 | 74.70 | +0.42% | | 日久光电 | 17.00 | 54.26 | +0.41% | | 洲明科技 | 7.31 | 81.10 | +0.41% | | 茂硕电源 | 9.80 | -122.79 | +0.41% | | 澄天伟业 | 55.62 | 272.62 | +0.40% | | 菱电电控 | 63.36 | 40.10 | +0.40% | | 中威电子 | 10.24 | -55.60 | +0.39% | | 光峰科技 | 18.04 | -55.07 | +0.39% | | 萤石网络 | 31.27 | 44.65 | +0.39% | | 四川九洲 | 15.74 | 92.78 | +0.38% | | 传艺科技 | 18.79 | -107.34 | +0.37% | | 高华科技 | 35.38 | 105.38 | +0.37% | | *ST华微 | 8.28 | 45.33 | +0.36% | | 龙磁科技 | 58.36 | 48.01 | +0.36% | | 朝阳科技 | 30.90 | 31.20 | +0.36% | | 航天机电 | 8.53 | -44.04 | +0.35% | | 正帆科技 | 31.86 | 34.90 | +0.35% | | 瑞丰光电 | 5.82 | 106.79 | +0.34% | | 东信和平 | 23.36 | 73.96 | +0.34% | | 国星光电 | 8.85 | 343.44 | +0.34% | | 中京电子 | 11.89 | 228.77 | +0.34% | | 振华科技 | 50.80 | 29.67 | +0.34% | | 满坤科技 | 35.90 | 38.84 | +0.34% | | 安路科技 | 27.20 | -45.73 | +0.33% | | 移为通信 | 12.10 | 64.49 | +0.33% | | 力芯微 | 39.48 | 97.52 | +0.33% | | 海信视像 | 24.38 | 12.41 | +0.33% | | 珂玛科技 | 52.06 | 68.85 | +0.33% | | 海能实业 | 12.49 | 34.47 | +0.32% | | 宏微科技 | 25.35 | -411.00 | +0.32% | | 振芯科技 | 22.30 | 204.80 | +0.31% | | 雷柏科技 | 19.12 | 500.29 | +0.31% | | 胜利精密 | 3.24 | -14.09 | +0.31% | | 沃格光电 | 30.47 | -48.93 | +0.30% | | 智微智能 | 55.83 | 81.06 | +0.29% | | 力鼎光电 | 28.16 | 41.97 | +0.28% | | 欧莱新材 | 17.64 | -1346.26 | +0.28% | | 生益电子 | 109.71 | 72.42 | +0.28% | | 晶赛科技 | 35.90 | 510.24 | +0.28% | | 海格通信 | 11.57 | -93.55 | +0.26% | | 芯海科技 | 34.90 | -41.61 | +0.26% | | 美迪凯 | 11.75 | -40.29 | +0.26% | | 中国海防 | 31.36 | 95.60 | +0.26% | | 乾照光电 | 12.13 | 82.56 | +0.25% | | *ST天微 | 24.40 | 451.97 | +0.25% | | 中国长城 | 16.63 | -69.24 | +0.24% | | 法拉电子 | 120.89 | 23.61 | +0.24% | | 漫步者 | 12.80 | 27.70 | +0.23% | | 联合光电 | 17.64 | -220.05 | +0.23% | | 兴瑞科技 | 18.58 | 35.79 | +0.22% | | 帝奥微 | 24.57 | -67.81 | +0.20% | | 英思特 | 74.45 | 53.18 | +0.20% | | 邦彦技术 | 20.02 | -28.47 | +0.20% | | 联创电子 | 10.08 | -23.34 | +0.20% | | 万隆光电 | 25.75 | -11.49 | +0.19% | | 裕太微-U | 107.60 | -45.49 | +0.19% | | 华安鑫创 | 32.73 | -27.60 | +0.18% | | 彩虹股份 | 5.89 | 54.17 | +0.17% | | 天奥电子 | 17.70 | 118.25 | +0.17% | | 永贵电器 | 17.87 | 72.14 | +0.17% | | 晓程科技 | 24.09 | 79.81 | +0.17% | | 长信科技 | 6.12 | 43.76 | +0.16% | | 通达电气 | 12.99 | 71.61 | +0.15% | | 麦捷科技 | 13.00 | 33.90 | +0.15% | | 莱尔科技 | 33.14 | 126.76 | +0.15% | | 中科三环 | 13.51 | 113.75 | +0.15% | | 盟升电子 | 33.91 | -29.72 | +0.15% | | 恒宇信通 | 59.39 | 107.24 | +0.13% | | 华力创通 | 23.83 | -150.71 | +0.13% | | 铜峰电子 | 8.04 | 44.62 | +0.12% | | 艾比森 | 16.79 | 33.61 | +0.12% | | 同方股份 | 8.84 | 175.00 | +0.11% | | 智明达 | 35.87 | 54.37 | +0.11% | | 中瓷电子 | 54.81 | 40.31 | +0.11% | | 北矿科技 | 23.90 | 40.76 | +0.08% | | 上海瀚讯 | 24.75 | -192.47 | +0.08% | | 康希通信 | 12.54 | -73.13 | +0.08% | | 同宇新材 | 188.08 | 55.31 | +0.06% | | 同为股份 | 17.29 | 22.22 | +0.06% | | 钧崴电子 | 36.78 | 76.28 | +0.05% | | 陕西华达 | 44.65 | -3785.74 | +0.04% | | 灿勤科技 | 25.25 | 107.46 | +0.04% | | 南极光 | 25.74 | 43.31 | +0.04% | | 国睿科技 | 27.61 | 54.08 | +0.04% | | 宇瞳光学 | 31.18 | 48.97 | +0.03% | | 敏芯股份 | 81.26 | 92.18 | +0.02% | | 臻镭科技 | 60.12 | 123.32 | +0.02% | | 深康佳A | 5.51 | -4.97 | 0.00% | | 京东方A | 4.00 | 22.62 | 0.00% | | 三安光电 | 13.69 | 724.44 | 0.00% | | 东方通信 | 12.93 | 39.45 | 0.00% | | TCL科技 | 4.29 | 28.92 | 0.00% | | 维信诺 | -- | -- | -- | | 雷科防务 | 5.56 | -20.79 | 0.00% | | 高德红外 | 13.15 | 664.33 | 0.00% | | 奥拓电子 | 6.47 | -1468.79 | 0.00% | | 惠威科技 | 18.58 | 162.62 | 0.00% | | 中英科技 | 38.90 | -822.75 | 0.00% | | 翰博高新 | 16.75 | -25.08 | 0.00% | | 银河磁体 | 33.21 | 60.10 | -0.03% | | 雅葆轩 | 27.88 | 36.41 | -0.04% | | 国民技术 | 22.69 | -82.83 | -0.04% | | 华塑科技 | 52.45 | 89.95 | -0.06% | | 北斗星通 | 30.06 | -60.90 | -0.07% | | 维海德 | 29.87 | 33.07 | -0.07% | | 汇创达 | 37.00 | 77.27 | -0.08% | | 凯盛科技 | 12.30 | 74.00 | -0.08% | | 四川长虹 | 10.14 | 34.25 | -0.10% | | 博实结 | 87.91 | 35.34 | -0.10% | | 优博讯 | 18.79 | -72.30 | -0.11% | | 华脉科技 | 15.93 | -187.85 | -0.13% | | 广哈通信 | 22.04 | 62.16 | -0.14% | | 龙旗科技 | 43.93 | 35.70 | -0.14% | | 中国卫星 | 42.94 | 883.58 | -0.14% | | 菲沃泰 | 22.76 | 162.93 | -0.18% | | ST帕瓦 | 10.36 | -3.36 | -0.19% | | 惠伦晶体 | 9.66 | -10.17 | -0.21% | | 火炬电子 | 33.47 | 55.10 | -0.21% | | 同兴达 | 14.24 | -84.31 | -0.21% | | 银河电子 | 4.71 | -6.12 | -0.21% | | 汉桑科技 | 64.77 | 38.26 | -0.22% | | 瑞立科密 | 54.13 | 29.43 | -0.24% | | 龙腾光电 | 4.03 | -66.48 | -0.25% | | 通宇通讯 | 19.30 | 667.91 | -0.26% | | 民德电子 | 23.01 | -34.26 | -0.26% | | 盈趣科技 | 18.72 | 56.50 | -0.27% | | 得润电子 | 7.39 | -4.35 | -0.27% | | 超频三 | 6.87 | -8.51 | -0.29% | | 昀冢科技 | 32.50 | -20.52 | -0.31% | | 中来股份 | 6.50 | -7.45 | -0.31% | | 杉杉股份 | 12.76 | -268.87 | -0.31% | | 卓胜微 | 72.28 | -198.98 | -0.32% | | 航天电器 | 43.98 | 246.21 | -0.32% | | 奥尼电子 | 34.29 | -28.12 | -0.32% | | 安联锐视 | 61.50 | 381.66 | -0.32% | | 景旺电子 | 76.55 | 62.16 | -0.33% | | 鸿远电子 | 48.44 | 45.00 | -0.33% | | 唯特偶 | 40.66 | 58.90 | -0.34% | | 万集科技 | 26.11 | -21.01 | -0.34% | | 弘信电子 | 30.28 | 157.74 | -0.36% | | 索菱股份 | 5.39 | 288.02 | -0.37% | | 甘化科工 | 10.69 | 59.80 | -0.37% | | 远望谷 | 8.00 | 54.19 | -0.37% | | 新北洋 | 7.97 | 91.63 | -0.38% | | 协鑫集成 | 2.61 | -26.85 | -0.38% | | 光弘科技 | 28.48 | 67.08 | -0.38% | | 安居宝 | 5.13 | -45.21 | -0.39% | | *ST宇顺 | 37.74 | -762.80 | -0.40% | | *ST大立 | 14.75 | -35.55 | -0.41% | | 佳禾智能 | 16.38 | -3175.47 | -0.43% | | 天箭科技 | 33.79 | -242.49 | -0.44% | | 深纺织A | 13.08 | 94.76 | -0.46% | | 好利科技 | 15.19 | 66.82 | -0.46% | | 神思电子 | 19.25 | 162.93 | -0.47% | | 威胜信息 | 38.26 | 27.57 | -0.49% | | 四创电子 | 26.14 | -23.97 | -0.49% | | 天赐材料 | 39.99 | 135.20 | -0.50% | | 鸿合科技 | 27.83 | 111.28 | -0.50% | | 格林精密 | 13.86 | 227.58 | -0.50% | | 金运激光 | 15.59 | 1125.91 | -0.51% | | 南芯科技 | 42.77 | 80.46 | -0.53% | | 富士达 | 36.80 | 97.22 | -0.54% | | *ST亿通 | 9.17 | -100.19 | -0.54% | | 亿道信息 | 47.11 | 334.96 | -0.55% | | 航天南湖 | 35.90 | 676.29 | -0.55% | | 协和电子 | 38.63 | 48.99 | -0.57% | | 国光电器 | 15.67 | 315.14 | -0.57% | | 理工导航 | 51.00 | 169.87 | -0.58% | | 科信技术 | 11.89 | -20.43 | -0.59% | | 中科磁业 | 57.44 | 180.19 | -0.59% | | 北京君正 | 87.79 | 138.40 | -0.60% | | 大富科技 | 11.57 | -21.07 | -0.60% | | 天承科技 | 82.55 | 132.81 | -0.61% | | 贝隆精密 | 42.30 | 103.19 | -0.66% | | 五方光电 | 14.95 | 117.29 | -0.66% | | 海兰信 | 19.17 | 365.18 | -0.67% | | 恒银科技 | 10.19 | 56.59 | -0.68% | | 辰奕智能 | 36.31 | 82.38 | -0.68% | | 数码视讯 | 5.61 | 299.57 | -0.71% | | 晨曦航空 | 16.44 | -198.67 | -0.72% | | 鼎佳精密 | 47.08 | 54.08 | -0.74% | | 冠捷科技 | 2.69 | -20.72 | -0.74% | | 联建光电 | 5.33 | 93.02 | -0.74% | | 信濠光电 | 22.46 | -19.43 | -0.75% | | 汇顶科技 | 84.02 | 46.91 | -0.79% | | 帝科股份 | 60.56 | 91.12 | -0.80% | | 经纬辉开 | 9.86 | -105.86 | -0.80% | | 本川智能 | 62.21 | 134.91 | -0.81% | | 朗特智能 | 38.88 | 41.21 | -0.82% | | 中光防雷 | 12.15 | 184.88 | -0.82% | | 天键股份 | 33.75 | 159.43 | -0.82% | | 东土科技 | 22.79 | 345.01 | -0.83% | | 合众思壮 | 9.29 | -45.64 | -0.85% | | 极米科技 | 115.68 | 33.72 | -0.86% | | 深华发A | 14.88 | 96.28 | -0.87% | | 天和防务 | 12.52 | -52.06 | -0.87% | | 中船汉光 | 18.19 | 46.84 | -0.87% | | 艾为电子 | 81.28 | 53.73 | -0.88% | | 弘景光电 | 90.75 | 44.70 | -0.90% | | 广钢气体 | 13.28 | 65.56 | -0.90% | | 金百泽 | 28.85 | 124.73 | -0.93% | | 瑞斯康达 | 9.48 | -38.53 | -0.94% | | ST英飞拓 | 3.13 | -9.35 | -0.95% | | 星星科技 | 4.17 | -19.04 | -0.95% | | 七一二 | 19.78 | -35.71 | -0.95% | | 大唐电信 | 8.21 | 155.41 | -0.97% | | 佳讯飞鸿 | 9.21 | 241.38 | -0.97% | | 九联科技 | 9.95 | -31.78 | -1.00% | | *ST波导 | 3.94 | 654.22 | -1.01% | | 卓翼科技 | 8.71 | -19.76 | -1.02% | | 则成电子 | 27.65 | 191.51 | -1.04% | | 科安达 | 12.36 | 38.34 | -1.04% | | 智新电子 | 15.21 | 154.50 | -1.04% | | GQY视讯 | 6.62 | -44.22 | -1.05% | | 纳睿雷达 | 38.08 | 93.23 | -1.09% | | 云里物里 | 26.80 | 245.52 | -1.14% | | 成电光信 | 31.04 | 80.78 | -1.15% | | 唯捷创芯 | 35.36 | 895.35 | -1.17% | | 富吉瑞 | 25.18 | -40.53 | -1.18% | | 绿联科技 | 67.99 | 46.45 | -1.19% | | 苏州天脉 | 155.46 | 95.87 | -1.20% | | 深天马A | 9.87 | 207.05 | -1.20% | | 长盈通 | 37.61 | 92.39 | -1.21% | | 光韵达 | 9.45 | -45.81 | -1.25% | | ST长方 | 2.35 | -21.43 | -1.26% | | 欧菲光 | 12.52 | -740.80 | -1.26% | | 天邑股份 | 14.05 | -31.70 | -1.26% | | 海能达 | 11.41 | -5.85 | -1.30% | | 华塑控股 | 3.75 | -351.26 | -1.32% | | 雄帝科技 | 25.45 | 129.10 | -1.32% | | 万祥科技 | 16.37 | -231.88 | -1.33% | | 楚天龙 | 20.01 | 1571.52 | -1.33% | | 纬达光电 | 21.22 | 178.67 | -1.35% | | 豪声电子 | 19.33 | 37.86 | -1.38% | | 恒为科技 | 27.86 | -718.56 | -1.38% | | 贝仕达克 | 16.92 | 188.92 | -1.40% | | 路畅科技 | 25.96 | -36.81 | -1.41% | | 雷神科技 | 27.37 | 117.07 | -1.44% | | *ST高斯 | 8.19 | -13.20 | -1.44% | | 弘元绿能 | 29.58 | -24.14 | -1.47% | | 亚世光电 | 19.82 | 263.28 | -1.49% | | 汉邦高科 | 7.22 | -30.83 | -1.50% | | ST新亚 | 5.89 | -12.80 | -1.51% | | 日海智能 | 10.95 | -37.57 | -1.53% | | 凯旺科技 | 37.80 | -34.26 | -1.54% | | 鑫汇科 | 26.98 | 189.01 | -1.57% | | *ST东晶 | 9.79 | -35.02 | -1.61% | | 远航精密 | 32.10 | 48.41 | -1.62% | | 雷特科技 | 39.49 | 32.78 | -1.64% | | 中船特气 | 44.75 | 75.61 | -1.67% | | 南京熊猫 | 12.18 | -61.96 | -1.69% | | 微创光电 | 11.03 | 101.30 | -1.78% | | 星网宇达 | 28.55 | -35.82 | -1.79% | | 世嘉科技 | 20.66 | 400.41 | -1.81% | | 航天发展 | 8.65 | -8.62 | -1.82% | | 慧为智能 | 29.27 | -1435.17 | -1.84% | | 纳思达 | 21.22 | -43.84 | -1.85% | | 视声智能 | 27.08 | 34.37 | -1.99% | | 恒铭达 | 50.03 | 23.14 | -2.00% | | 中海达 | 9.18 | -209.20 | -2.03% | | 久之洋 | 40.40 | 223.25 | -2.06% | | 泓禧科技 | 30.29 | -402.85 | -2.10% | | 华映科技 | 5.04 | -13.90 | -2.14% | | *ST奥维 | 3.26 | -5.22 | -2.40% | | ST长园 | 3.61 | -3.79 | -2.43% | | 迅安科技 | 20.56 | 32.45 | -2.47% | | 杰华特 | 44.40 | -35.94 | -2.55% | | 科思科技 | 68.27 | -40.50 | -2.55% | | ST路通 | 11.63 | -40.35 | -2.60% | | 倍益康 | 37.31 | 244.68 | -2.64% | | 合力泰 | 3.30 | 8.93 | -2.65% | | 思创医惠 | 3.57 | -17.93 | -2.72% | | 美信科技 | 65.92 | 104.01 | -2.77% | | 福日电子 | 14.91 | -54.30 | -2.87% | | 创维数字 | 13.14 | 149.74 | -3.03% | | 达华智能 | 5.12 | -41.72 | -3.21% | | 朗鸿科技 | 13.46 | 36.88 | -3.51% | | 嘉元科技 | 41.55 | -328.21 | -4.06% | | *ST精伦 | 3.30 | -40.76 | -4.07% | | 格利尔 | 21.46 | 225.90 | -4.24% | | 睿能科技 | 22.67 | 275.14 | -4.55% | | 万马科技 | 44.53 | 139.53 | -4.75% | | 闻泰科技 | 41.02 | -29.44 | -4.78% | | 航天智装 | 24.10 | -150.73 | -5.30% | | 天马新材 | 36.50 | 154.20 | -5.44% |
|