免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东华能源(002221)批发业
上涨家数:66下跌家数:24平均涨幅:+0.91%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 64.51 | 112.66 | +20.00% | | 好上好 | 35.39 | 238.19 | +7.21% | | 雅创电子 | 39.19 | 46.14 | +6.44% | | 神州数码 | 44.76 | 48.13 | +6.34% | | 卧龙新能 | 8.81 | 573.94 | +5.01% | | 小商品城 | 20.16 | 33.33 | +3.92% | | 力源信息 | 12.08 | 102.07 | +3.87% | | 柳药集团 | 19.01 | 9.21 | +3.82% | | 中电港 | 20.39 | 50.26 | +3.45% | | 商络电子 | 12.11 | 69.91 | +3.42% | | 盈方微 | 8.84 | -103.26 | +3.39% | | 南京商旅 | 12.70 | 151.89 | +3.17% | | 同益股份 | 17.01 | -32.61 | +3.15% | | 辽宁成大 | 12.47 | 40.79 | +2.38% | | 立方制药 | 30.06 | 32.97 | +2.35% | | 华致酒行 | 18.17 | -139.17 | +2.19% | | 英唐智控 | 10.24 | 210.47 | +2.09% | | 东方中科 | 29.53 | -42.85 | +1.69% | | 利尔达 | 16.42 | -123.36 | +1.67% | | 泰达股份 | 4.32 | 79.14 | +1.41% | | 物产环能 | 13.94 | 11.42 | +1.31% | | 鹭燕医药 | 8.60 | 10.79 | +1.18% | | 建发股份 | 10.58 | 11.85 | +1.15% | | 国科恒泰 | 11.47 | 45.04 | +1.06% | | 天音控股 | 9.72 | -242.27 | +1.04% | | 优宁维 | 31.62 | -149.54 | +1.02% | | 达嘉维康 | 12.04 | -566.49 | +1.01% | | 重药控股 | 5.27 | 27.84 | +0.96% | | 泰恩康 | 37.80 | 270.06 | +0.85% | | 众业达 | 9.72 | 31.32 | +0.83% | | 上海物贸 | 12.19 | 158.02 | +0.83% | | 东方创业 | 7.51 | 32.51 | +0.81% | | 九州通 | 5.03 | 9.24 | +0.80% | | 咸亨国际 | 14.05 | 23.82 | +0.72% | | 物产中大 | 5.90 | 8.61 | +0.68% | | 五矿发展 | 9.59 | 56.28 | +0.63% | | 北方国际 | 11.20 | 14.65 | +0.63% | | 合富中国 | 6.76 | -1173.10 | +0.60% | | 东华能源 | 8.64 | 34.04 | +0.58% | | 云维股份 | 3.50 | -58.23 | +0.57% | | 广宇集团 | 3.53 | -3.19 | +0.57% | | 信邦制药 | 3.68 | 76.34 | +0.55% | | 爱施德 | 11.83 | 35.97 | +0.51% | | 嘉事堂 | 14.16 | 41.43 | +0.50% | | *ST沪科 | 4.10 | -208.00 | +0.49% | | 浙商中拓 | 6.22 | 17.85 | +0.48% | | 现代投资 | 4.22 | 16.77 | +0.48% | | 深粮控股 | 6.94 | 21.48 | +0.43% | | 中农立华 | 13.89 | 19.92 | +0.43% | | 润贝航科 | 33.56 | 31.80 | +0.42% | | 润达医疗 | 16.92 | -65.19 | +0.42% | | 苏美达 | 10.12 | 10.83 | +0.40% | | 国药一致 | 25.79 | 25.41 | +0.39% | | 国药股份 | 29.63 | 11.48 | +0.37% | | 瑞康医药 | 2.94 | 370.65 | +0.34% | | 厦门国贸 | 6.13 | 42.25 | +0.33% | | 中信金属 | 9.43 | 17.91 | +0.32% | | 信凯科技 | 40.78 | 31.93 | +0.27% | | 药易购 | 28.02 | -799.72 | +0.25% | | 人民同泰 | 8.45 | 32.52 | +0.24% | | 百洋医药 | 31.35 | 36.45 | +0.19% | | 中国医药 | 10.89 | 34.03 | +0.18% | | 国机汽车 | 6.27 | 26.28 | +0.16% | | 太龙股份 | 15.65 | 72.39 | +0.13% | | 江苏国泰 | 8.90 | 12.50 | +0.11% | | 深圳华强 | 31.21 | 120.00 | +0.06% | | 宁波联合 | 7.42 | 32.33 | 0.00% | | 广州发展 | 6.93 | 10.95 | 0.00% | | 广聚能源 | 11.77 | 74.08 | -0.08% | | 远大控股 | 6.85 | -14.94 | -0.15% | | 瑞茂通 | 4.60 | -132.38 | -0.22% | | 中成股份 | 12.83 | -16.82 | -0.23% | | 国际实业 | 5.83 | -6.44 | -0.34% | | 英特集团 | 11.58 | 11.70 | -0.34% | | 外高桥 | 11.19 | 16.68 | -0.36% | | 厦门信达 | 5.88 | -5.03 | -0.51% | | 第一医药 | 13.60 | 64.15 | -0.51% | | 苏豪汇鸿 | 3.16 | 15.27 | -0.63% | | 浙江震元 | 9.53 | 67.08 | -0.73% | | 塞力医疗 | 28.46 | -22.95 | -0.84% | | 凯瑞德 | 7.98 | -109.48 | -0.87% | | 苏豪弘业 | 11.15 | 68.46 | -0.89% | | 三木集团 | 4.05 | -2.93 | -0.98% | | *ST熊猫 | 8.37 | -2.83 | -1.30% | | 海泰发展 | 4.21 | 267.46 | -1.41% | | *ST万方 | 4.36 | 296.40 | -1.58% | | 国发股份 | 6.06 | -38.01 | -1.62% | | 泰山石油 | 6.98 | 21.67 | -2.24% | | 苏豪时尚 | 5.93 | 57.02 | -2.63% | | 特力A | 18.61 | 55.72 | -2.82% | | 上海三毛 | 15.46 | 164.42 | -3.68% | | *ST海钦 | 7.46 | -8.97 | -4.97% |
|