免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 濮耐股份(002225)非金属矿物制品业
上涨家数:45下跌家数:68平均涨幅:+0.18%更新时间：2025-08-22 10:27 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏和科技 | 40.50 | 577.05 | +9.99% | | 中材科技 | 34.97 | 56.55 | +9.01% | | 赛特新材 | 21.93 | 63.18 | +5.64% | | 奔朗新材 | 21.69 | 188.52 | +5.19% | | 戈碧迦 | 45.18 | 141.26 | +5.07% | | 联瑞新材 | 59.87 | 55.02 | +4.83% | | 岱勒新材 | 12.73 | -18.28 | +4.77% | | ST华鹏 | 4.81 | -10.69 | +4.57% | | 平安电工 | 51.97 | 42.44 | +4.36% | | 天山股份 | 6.23 | 23.39 | +4.18% | | 菲利华 | 97.24 | 148.55 | +4.10% | | 国际复材 | 6.47 | -104.80 | +3.85% | | 中旗新材 | 56.09 | 870.85 | +3.47% | | 宁波韵升 | 17.04 | 141.10 | +3.34% | | 尚太科技 | 57.81 | 15.69 | +3.18% | | 长海股份 | 16.48 | 20.64 | +3.06% | | 大地熊 | 34.61 | 129.93 | +2.85% | | 金力永磁 | 30.37 | 87.49 | +2.71% | | 金博股份 | 29.83 | -7.20 | +2.65% | | 金太阳 | 24.50 | -267.59 | +2.55% | | 中国巨石 | 13.33 | 18.89 | +2.54% | | 凯德石英 | 41.05 | 98.20 | +2.24% | | 万里石 | 30.28 | -122.35 | +2.02% | | 三祥新材 | 27.22 | 164.62 | +1.64% | | 福莱特 | 16.91 | 112.28 | +1.62% | | 正海磁材 | 18.20 | 272.97 | +1.45% | | 青松建化 | 4.36 | 22.41 | +1.16% | | 壹石通 | 26.58 | 404.66 | +1.03% | | 英洛华 | 12.04 | 54.95 | +1.01% | | 安彩高科 | 5.16 | -12.27 | +0.98% | | 浙江荣泰 | 64.40 | 96.43 | +0.86% | | 山东玻纤 | 8.39 | 721.48 | +0.60% | | 常友科技 | 77.48 | 32.07 | +0.58% | | 旗滨集团 | 6.26 | 40.90 | +0.48% | | 美畅股份 | 15.16 | -433.68 | +0.40% | | 欧晶科技 | 30.21 | -10.36 | +0.33% | | 坤彩科技 | 20.29 | 343.59 | +0.30% | | 石英股份 | 42.66 | 101.41 | +0.26% | | 九鼎新材 | 8.12 | 142.65 | +0.25% | | 宁夏建材 | 14.14 | 27.21 | +0.21% | | *ST松发 | 57.51 | -642.11 | +0.21% | | 三超新材 | 25.07 | -18.97 | +0.20% | | 鲁阳节能 | 12.02 | 13.48 | +0.17% | | 凯伦股份 | 11.29 | -8.05 | +0.09% | | 东和新材 | 13.56 | 41.12 | +0.07% | | 箭牌家居 | 9.19 | 105.84 | -0.11% | | 凯盛新能 | 11.37 | -10.07 | -0.18% | | 东方雨虹 | 12.48 | -110.15 | -0.24% | | 西部建设 | 6.98 | -24.18 | -0.29% | | 四方达 | 10.42 | 46.94 | -0.29% | | 海螺水泥 | 24.12 | 15.97 | -0.29% | | 四川双马 | 20.52 | 37.55 | -0.29% | | 北新建材 | 26.41 | 13.27 | -0.34% | | 翔丰华 | 31.41 | 446.81 | -0.38% | | 鲁信创投 | 13.09 | 35.38 | -0.46% | | 天安新材 | 10.88 | 30.19 | -0.46% | | 东鹏控股 | 6.28 | 23.47 | -0.48% | | 四川金顶 | 10.36 | 607.35 | -0.48% | | 蒙娜丽莎 | 11.57 | 85.71 | -0.52% | | 山东药玻 | 23.24 | 16.31 | -0.56% | | *ST四通 | 6.69 | -70.00 | -0.59% | | 宁新新材 | 16.60 | -5.73 | -0.60% | | 金隅集团 | 1.64 | -36.39 | -0.61% | | 上峰水泥 | 9.00 | 12.59 | -0.66% | | 中钢洛耐 | 4.46 | -103.39 | -0.67% | | 力量钻石 | 31.54 | 75.09 | -0.69% | | 华新水泥 | 15.41 | 12.96 | -0.77% | | 金晶科技 | 5.04 | -70.39 | -0.79% | | 瑞泰科技 | 13.80 | 63.45 | -0.79% | | 尖峰集团 | 12.23 | 7.34 | -0.81% | | 方大炭素 | 4.88 | 906.31 | -0.81% | | 万年青 | 6.09 | 83.91 | -0.81% | | 滨海能源 | 12.06 | -71.66 | -0.82% | | 德力股份 | 7.20 | -13.63 | -0.83% | | 北京利尔 | 7.64 | 25.24 | -0.91% | | 三峡新材 | 3.15 | -77.40 | -0.94% | | 濮耐股份 | 7.03 | 112.58 | -0.99% | | 冀东水泥 | 4.99 | -17.14 | -0.99% | | 东方碳素 | 12.93 | -16.15 | -1.00% | | 索通发展 | 24.02 | 15.66 | -1.03% | | 科创新材 | 14.95 | 125.80 | -1.06% | | 海南瑞泽 | 3.71 | -17.60 | -1.07% | | 四方新材 | 14.15 | -13.52 | -1.12% | | 长江材料 | 20.91 | 25.07 | -1.13% | | 双一科技 | 36.84 | 37.53 | -1.18% | | 南玻A | 4.83 | -37.85 | -1.23% | | 中铁装配 | 17.58 | -69.69 | -1.24% | | 华瓷股份 | 14.63 | 17.57 | -1.28% | | 塔牌集团 | 8.81 | 14.06 | -1.34% | | 西藏天路 | 15.36 | -137.11 | -1.35% | | 力诺药包 | 19.59 | 84.00 | -1.36% | | 亚玛顿 | 22.97 | -34.17 | -1.37% | | 黄河旋风 | 4.95 | -6.83 | -1.39% | | 国统股份 | 14.13 | -10.11 | -1.40% | | 三星新材 | 14.00 | -33.26 | -1.55% | | 惠丰钻石 | 29.72 | -2494.55 | -1.59% | | 晶雪节能 | 20.25 | 76.11 | -1.60% | | *ST三圣 | 4.90 | -3.04 | -1.61% | | 福耀玻璃 | 63.62 | 18.86 | -1.67% | | 秀强股份 | 6.38 | 21.45 | -1.69% | | 耀皮玻璃 | 6.46 | 41.17 | -1.82% | | 科顺股份 | 5.37 | 187.18 | -1.83% | | 亚泰集团 | 2.07 | -2.33 | -1.90% | | 福建水泥 | 5.49 | -24.61 | -1.96% | | 龙泉股份 | 4.90 | 46.66 | -2.20% | | 青龙管业 | 11.99 | 15.24 | -2.28% | | 三和管桩 | 9.11 | 77.19 | -2.46% | | 惠达卫浴 | 7.05 | 22.11 | -2.89% | | 开尔新材 | 5.54 | 108.64 | -2.98% | | 悦心健康 | 4.73 | -30.54 | -3.67% | | 再升科技 | 6.14 | 83.77 | -4.21% | | 韩建河山 | 5.64 | -10.23 | -6.47% | | 帝欧家居 | 6.74 | -5.63 | -6.91% |
|