免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江南化工(002226)化学原料和化学制品制造业
上涨家数:55下跌家数:314平均涨幅:-1.08%更新时间：2025-10-16 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 84.72 | 59.61 | +17.49% | | 赛分科技 | 19.04 | 78.71 | +11.48% | | 新农股份 | 26.46 | 51.47 | +10.02% | | 三孚股份 | 17.59 | 109.44 | +10.01% | | 德美化工 | 7.70 | 54.64 | +10.00% | | 丰山集团 | 17.28 | 202.93 | +9.99% | | 赞宇科技 | 11.58 | 38.60 | +9.97% | | 凯立新材 | 43.29 | 52.86 | +7.58% | | 亚士创能 | 6.14 | -5.24 | +4.96% | | 格林达 | 29.93 | 45.95 | +4.39% | | *ST亚太 | 11.74 | -33.13 | +3.71% | | 和远气体 | 35.78 | 96.40 | +3.65% | | 雅化集团 | 16.13 | 63.95 | +3.53% | | 蓝丰生化 | 7.93 | -17.86 | +3.52% | | 澄星股份 | 9.24 | -38.22 | +3.12% | | 上海家化 | 29.15 | -24.33 | +2.93% | | 七彩化学 | 13.80 | 50.84 | +2.91% | | 科德教育 | 18.14 | 44.05 | +2.49% | | 元利科技 | 25.00 | 25.09 | +2.38% | | 中自科技 | 22.37 | -61.20 | +2.33% | | 贝泰妮 | 47.36 | 75.44 | +2.20% | | 恒光股份 | 26.20 | -96.35 | +2.02% | | 恒大高新 | 6.15 | -65.95 | +1.99% | | 亚邦股份 | 4.17 | -8.78 | +1.96% | | 光华科技 | 22.45 | -65.49 | +1.95% | | 雅克科技 | 77.10 | 41.94 | +1.51% | | 星源材质 | 13.55 | 81.87 | +1.50% | | 长鸿高科 | 17.80 | -17125.71 | +1.48% | | 福莱蒽特 | 28.21 | 131.13 | +1.40% | | 丰元股份 | 14.41 | -7.69 | +1.26% | | *ST金泰 | 5.18 | 92.50 | +1.17% | | 纳微科技 | 27.48 | 109.76 | +0.96% | | 润丰股份 | 80.61 | 27.47 | +0.80% | | 宿迁联盛 | 8.50 | 128.21 | +0.71% | | 中核钛白 | 5.82 | 42.61 | +0.69% | | 瑞丰新材 | 53.55 | 20.48 | +0.66% | | 呈和科技 | 38.35 | 26.76 | +0.66% | | 新洋丰 | 14.48 | 11.88 | +0.63% | | 凯盛新材 | 22.94 | 106.67 | +0.61% | | 晶华新材 | 31.55 | 142.62 | +0.57% | | 新金路 | 5.64 | -51.25 | +0.53% | | 珀莱雅 | 80.14 | 19.25 | +0.50% | | 濮阳惠成 | 15.31 | 29.85 | +0.46% | | 镇洋发展 | 13.93 | 45.66 | +0.43% | | 海利尔 | 14.71 | 22.65 | +0.41% | | 光华股份 | 25.73 | 24.86 | +0.31% | | 本立科技 | 23.13 | 36.20 | +0.30% | | 夜光明 | 19.00 | 49.08 | +0.26% | | 丽臣实业 | 20.75 | 24.10 | +0.24% | | 昊帆生物 | 51.44 | 38.55 | +0.23% | | 天奈科技 | 57.26 | 83.47 | +0.19% | | 氯碱化工 | 11.24 | 15.03 | +0.18% | | 博源化工 | 6.12 | 16.92 | +0.16% | | 华盛锂电 | 43.18 | -39.38 | +0.12% | | 华尔泰 | 12.23 | 88.28 | +0.08% | | 奥克股份 | 7.95 | -94.60 | 0.00% | | 醋化股份 | 11.96 | -42.91 | -0.08% | | 石大胜华 | 57.43 | -171.39 | -0.09% | | 安纳达 | 11.16 | -39.84 | -0.09% | | 惠云钛业 | 9.49 | -400.16 | -0.11% | | 鼎际得 | 36.86 | -375.24 | -0.11% | | 三维化学 | 9.05 | 19.67 | -0.11% | | 江盐集团 | 8.40 | 15.96 | -0.12% | | 湖南海利 | 7.42 | 13.47 | -0.13% | | 万邦达 | 7.04 | 165.55 | -0.14% | | 中粮科技 | 6.08 | 159.21 | -0.16% | | 多氟多 | 20.54 | -76.73 | -0.19% | | 浙江龙盛 | 10.11 | 16.00 | -0.20% | | 洪汇新材 | 12.73 | 43.36 | -0.24% | | 兴业股份 | 15.99 | 72.81 | -0.25% | | 江苏索普 | 7.18 | 42.45 | -0.28% | | *ST宁科 | 3.56 | -8.56 | -0.28% | | 广信材料 | 27.08 | -121.33 | -0.29% | | 新亚强 | 15.86 | 54.62 | -0.31% | | 浙农股份 | 9.06 | 11.68 | -0.33% | | 华谊集团 | 8.96 | 20.72 | -0.33% | | 新宙邦 | 46.17 | 34.18 | -0.35% | | 三棵树 | 48.13 | 63.67 | -0.35% | | 天原股份 | 5.32 | -15.25 | -0.37% | | 福瑞达 | 7.83 | 35.50 | -0.38% | | 华润材料 | 7.48 | -21.37 | -0.40% | | 华塑股份 | 2.46 | -21.84 | -0.40% | | 亚钾国际 | 40.83 | 24.57 | -0.41% | | 雅本化学 | 7.16 | -32.18 | -0.42% | | 恒兴新材 | 16.61 | 107.33 | -0.42% | | 蓝宇股份 | 32.15 | 45.91 | -0.43% | | 万德股份 | 13.42 | 76.54 | -0.45% | | 华昌化工 | 6.30 | 73.91 | -0.47% | | 红星发展 | 17.27 | 40.92 | -0.52% | | 敷尔佳 | 24.76 | 23.40 | -0.52% | | 柳化股份 | 3.72 | 165.39 | -0.53% | | 宇新股份 | 11.09 | 33.61 | -0.54% | | 双乐股份 | 33.19 | 33.63 | -0.54% | | 富淼科技 | 22.12 | -283.86 | -0.54% | | 诚志股份 | 7.37 | 143.10 | -0.54% | | 海阳科技 | 34.99 | 37.96 | -0.54% | | 绿亨科技 | 9.08 | 35.06 | -0.55% | | 闰土股份 | 7.24 | 31.47 | -0.55% | | 同德化工 | 5.11 | -19.25 | -0.58% | | 雅运股份 | 21.34 | 69.58 | -0.61% | | 新疆天业 | 4.69 | 150.60 | -0.64% | | 华邦健康 | 4.54 | -40.12 | -0.66% | | 肯特催化 | 40.10 | 39.05 | -0.67% | | 嘉亨家化 | 29.01 | -58.04 | -0.68% | | 乐凯胶片 | 7.23 | -47.99 | -0.69% | | 泸天化 | 4.29 | -585.82 | -0.69% | | 颖泰生物 | 4.20 | -10.45 | -0.71% | | 美思德 | 12.37 | 56.74 | -0.72% | | 国光股份 | 15.01 | 18.41 | -0.73% | | 信德新材 | 37.64 | -423.62 | -0.74% | | 隆华新材 | 10.68 | 29.26 | -0.74% | | 安道麦A | 6.47 | -7.22 | -0.77% | | 百合花 | 16.32 | 38.74 | -0.79% | | 江瀚新材 | 25.10 | 18.73 | -0.79% | | 湘潭电化 | 14.83 | 32.53 | -0.80% | | 金三江 | 11.04 | 42.01 | -0.81% | | 农心科技 | 20.66 | 32.27 | -0.82% | | 永太科技 | 16.95 | -34.31 | -0.82% | | 嘉化能源 | 8.45 | 10.83 | -0.82% | | 惠柏新材 | 30.01 | 60.60 | -0.83% | | 维远股份 | 14.37 | -53.88 | -0.83% | | 侨源股份 | 27.46 | 57.17 | -0.83% | | 美瑞新材 | 15.50 | 77.59 | -0.83% | | 东来技术 | 22.38 | 29.06 | -0.84% | | 巍华新材 | 17.57 | 37.89 | -0.85% | | 永东股份 | 7.02 | 26.47 | -0.85% | | 中泰化学 | 4.64 | -12.95 | -0.85% | | 风光股份 | 20.33 | -49.74 | -0.88% | | 星辉环材 | 22.54 | 59.74 | -0.88% | | 山东海化 | 5.57 | -11.25 | -0.89% | | 三友化工 | 5.57 | 47.00 | -0.89% | | 建业股份 | 25.36 | 20.84 | -0.94% | | 怡达股份 | 13.71 | -34.21 | -0.94% | | 晨光新材 | 12.64 | -812.96 | -0.94% | | 君正集团 | 5.20 | 13.67 | -0.95% | | 青松股份 | 6.23 | 42.77 | -0.95% | | 聚合顺 | 11.31 | 13.79 | -0.96% | | 长青股份 | 6.07 | -40.61 | -0.98% | | 苏利股份 | 18.21 | 54.50 | -0.98% | | 中石科技 | 44.60 | 51.35 | -1.00% | | 金煤科技 | 2.97 | -11.24 | -1.00% | | 北元集团 | 3.95 | 67.21 | -1.00% | | 海科新源 | 26.62 | -29.74 | -1.00% | | ST联创 | 4.86 | 112.25 | -1.02% | | 保立佳 | 14.51 | -17.18 | -1.02% | | 天际股份 | 23.16 | -9.03 | -1.03% | | 红墙股份 | 11.45 | 86.14 | -1.04% | | 森泰股份 | 18.98 | 40.43 | -1.04% | | 凌玮科技 | 31.91 | 24.92 | -1.05% | | 永冠新材 | 16.83 | 29.64 | -1.06% | | 登康口腔 | 40.17 | 39.77 | -1.06% | | 英力特 | 8.38 | -6.18 | -1.06% | | 键凯科技 | 88.03 | 222.95 | -1.07% | | 晨化股份 | 11.90 | 26.36 | -1.08% | | 大庆华科 | 17.39 | 142.35 | -1.08% | | 广信股份 | 11.80 | 14.98 | -1.09% | | 瑞泰新材 | 20.63 | 258.75 | -1.10% | | 中触媒 | 26.69 | 26.73 | -1.11% | | 德联集团 | 5.33 | 54.06 | -1.11% | | 贝斯美 | 9.77 | -239.88 | -1.11% | | 康达新材 | 13.26 | -29.05 | -1.12% | | 中农联合 | 16.63 | -27.34 | -1.13% | | 盟固利 | 25.38 | -152.70 | -1.13% | | 垒知集团 | 5.12 | 83.70 | -1.16% | | 四川美丰 | 6.82 | 33.61 | -1.16% | | ST宏达 | 3.38 | -43.56 | -1.17% | | 仁信新材 | 10.94 | 49.01 | -1.17% | | 大洋生物 | 34.47 | 34.96 | -1.18% | | 联盛化学 | 25.66 | 147.10 | -1.19% | | 润本股份 | 27.29 | 35.89 | -1.19% | | 万丰股份 | 18.18 | 48.15 | -1.20% | | 齐翔腾达 | 4.90 | -165.61 | -1.21% | | 齐鲁华信 | 8.13 | 183.41 | -1.22% | | 中旗股份 | 6.47 | -33.63 | -1.22% | | 红太阳 | 6.40 | 52.45 | -1.23% | | 双环科技 | 6.31 | -97.62 | -1.25% | | 中盐化工 | 7.83 | 87.82 | -1.26% | | 红宝丽 | 8.57 | 139.82 | -1.27% | | 宝丰能源 | 17.13 | 14.36 | -1.27% | | 龙佰集团 | 19.43 | 25.30 | -1.27% | | 三美股份 | 54.89 | 24.12 | -1.28% | | 红四方 | 34.00 | 163.62 | -1.28% | | 龙星科技 | 6.17 | 24.28 | -1.28% | | *ST辉丰 | 1.54 | -13.01 | -1.28% | | 司尔特 | 5.39 | 19.34 | -1.28% | | 元力股份 | 16.11 | 23.01 | -1.29% | | 聚胶股份 | 42.04 | 33.18 | -1.29% | | 宏柏新材 | 6.11 | -58.15 | -1.29% | | 金瑞矿业 | 12.19 | 58.26 | -1.30% | | 鲁西化工 | 12.93 | 15.19 | -1.30% | | 汇得科技 | 25.08 | 27.15 | -1.30% | | 扬农化工 | 68.59 | 22.34 | -1.31% | | 鲁北化工 | 7.47 | 20.49 | -1.32% | | 渝三峡A | 8.16 | 1009.58 | -1.33% | | 确成股份 | 19.99 | 14.98 | -1.33% | | 河化股份 | 7.31 | 33.27 | -1.35% | | 永和股份 | 28.43 | 35.42 | -1.35% | | 阿科力 | 42.27 | -153.30 | -1.35% | | 麦加芯彩 | 54.78 | 23.95 | -1.37% | | 硅烷科技 | 10.80 | -120.21 | -1.37% | | 凯龙股份 | 10.00 | 26.29 | -1.38% | | 合盛硅业 | 49.58 | 160.44 | -1.39% | | 中钢天源 | 11.26 | 39.21 | -1.40% | | 建新股份 | 7.02 | 308.62 | -1.40% | | 富邦科技 | 9.10 | 30.99 | -1.41% | | 东岳硅材 | 9.04 | 321.53 | -1.42% | | 星华新材 | 28.49 | 29.96 | -1.42% | | 西陇科学 | 8.99 | -93.53 | -1.43% | | 一诺威 | 15.11 | 20.34 | -1.44% | | 亚香股份 | 40.57 | 35.09 | -1.46% | | 沧州大化 | 12.08 | 227.48 | -1.47% | | 乐通股份 | 12.05 | -241.68 | -1.47% | | 两面针 | 6.01 | 41.59 | -1.48% | | 金浦钛业 | 2.67 | -6.42 | -1.48% | | 苏博特 | 10.67 | 42.98 | -1.48% | | 黑猫股份 | 9.93 | -206.69 | -1.49% | | 杭华股份 | 7.93 | 26.77 | -1.49% | | 远翔新材 | 38.29 | 36.12 | -1.49% | | 美邦科技 | 14.51 | -41.99 | -1.49% | | 争光股份 | 30.93 | 40.10 | -1.50% | | 世龙实业 | 10.28 | 40.01 | -1.53% | | 航锦科技 | 21.80 | -14.41 | -1.54% | | 善水科技 | 28.18 | 129.84 | -1.54% | | 广康生化 | 38.39 | 68.07 | -1.54% | | 奥来德 | 23.57 | 229.29 | -1.55% | | 达威股份 | 18.77 | -71.79 | -1.57% | | 正丹股份 | 21.78 | 7.56 | -1.58% | | 兴化股份 | 3.70 | -15.08 | -1.60% | | 建龙微纳 | 38.07 | 49.45 | -1.60% | | 联化科技 | 11.53 | 33.58 | -1.62% | | 硅宝科技 | 21.22 | 28.77 | -1.62% | | 汉维科技 | 14.26 | 296.26 | -1.66% | | 迪尔化工 | 13.06 | 33.85 | -1.66% | | 山东赫达 | 12.82 | 21.17 | -1.69% | | 集泰股份 | 6.38 | 470.22 | -1.69% | | 亚星化学 | 8.05 | -23.79 | -1.71% | | 振华股份 | 17.69 | 23.73 | -1.72% | | 史丹利 | 9.13 | 11.40 | -1.72% | | 安诺其 | 4.49 | -152.03 | -1.75% | | 科隆股份 | 6.17 | -30.53 | -1.75% | | 江南化工 | 6.72 | 19.78 | -1.75% | | 保利联合 | 10.60 | 163.89 | -1.76% | | 康普化学 | 18.80 | 56.33 | -1.78% | | 永悦科技 | 6.08 | -14.88 | -1.78% | | 清水源 | 9.38 | -58.96 | -1.78% | | 联泓新科 | 20.27 | 93.83 | -1.79% | | 宝莫股份 | 5.99 | 56.11 | -1.80% | | 美邦股份 | 21.70 | 114.74 | -1.81% | | 道明光学 | 10.23 | 33.56 | -1.82% | | 科思股份 | 13.86 | 31.96 | -1.84% | | 滨化股份 | 4.26 | 38.84 | -1.84% | | 扬帆新材 | 12.76 | -1796.87 | -1.85% | | 金牛化工 | 6.35 | 81.42 | -1.85% | | 兴欣新材 | 31.20 | 53.52 | -1.86% | | 康鹏科技 | 8.34 | -159.24 | -1.88% | | 新开源 | 16.62 | 29.30 | -1.89% | | 中化国际 | 4.15 | -3.99 | -1.89% | | 华业香料 | 28.76 | 73.32 | -1.91% | | 金奥博 | 13.84 | 34.59 | -1.91% | | 三房巷 | 2.05 | -12.96 | -1.91% | | 长联科技 | 57.87 | 104.79 | -1.92% | | 川金诺 | 21.90 | 20.98 | -1.93% | | 上海新阳 | 57.95 | 72.61 | -1.93% | | 巨化股份 | 36.58 | 31.06 | -1.93% | | 高盟新材 | 10.59 | 35.85 | -1.94% | | 华鲁恒升 | 25.20 | 16.48 | -1.95% | | 渤海化学 | 4.00 | -6.58 | -1.96% | | 神剑股份 | 6.49 | 156.84 | -1.96% | | 鼎龙科技 | 23.45 | 31.01 | -1.96% | | 中草香料 | 21.65 | 82.01 | -2.04% | | 卫星化学 | 18.20 | 9.07 | -2.05% | | 江天化学 | 25.36 | 13.42 | -2.05% | | 键邦股份 | 25.83 | 31.56 | -2.05% | | 昊华科技 | 29.46 | 32.62 | -2.06% | | 华融化学 | 10.90 | 58.55 | -2.07% | | 泰禾股份 | 28.62 | 37.62 | -2.09% | | 锦鸡股份 | 7.88 | -634.51 | -2.11% | | 瑞丰高材 | 10.66 | 264.29 | -2.11% | | 海新能科 | 3.67 | -12.99 | -2.13% | | 东方铁塔 | 14.18 | 22.55 | -2.14% | | 阳谷华泰 | 15.47 | 38.48 | -2.15% | | 龙蟠科技 | 16.31 | -22.41 | -2.16% | | 吉华集团 | 5.39 | 49.50 | -2.18% | | 盐湖股份 | 22.28 | 23.74 | -2.19% | | 川发龙蟒 | 10.67 | 42.17 | -2.20% | | 润禾材料 | 36.71 | 58.79 | -2.21% | | 中广核技 | 7.95 | -20.02 | -2.21% | | 丸美生物 | 37.90 | 43.32 | -2.22% | | 天洋新材 | 7.90 | -15.62 | -2.23% | | 金正大 | 1.74 | -30.57 | -2.25% | | 宝利国际 | 4.35 | 712.50 | -2.25% | | 青岛金王 | 7.81 | 143.11 | -2.25% | | 博菲电气 | 31.90 | 123.76 | -2.27% | | 藏格矿业 | 57.14 | 29.10 | -2.29% | | 云图控股 | 10.20 | 14.30 | -2.30% | | 东方盛虹 | 9.33 | -27.67 | -2.30% | | 回天新材 | 11.79 | 61.32 | -2.32% | | 三孚新科 | 59.56 | -200.63 | -2.34% | | 新瀚新材 | 52.58 | 148.44 | -2.36% | | 金宏气体 | 20.66 | 80.72 | -2.36% | | 国瓷材料 | 22.24 | 36.59 | -2.37% | | 万盛股份 | 10.54 | 114.04 | -2.41% | | 飞鹿股份 | 9.29 | -15.56 | -2.42% | | 易普力 | 13.31 | 21.42 | -2.42% | | 万润新能 | 60.78 | -10.48 | -2.42% | | 皇马科技 | 19.04 | 26.33 | -2.46% | | 晶瑞电材 | 15.44 | -157.98 | -2.46% | | 六国化工 | 5.90 | -20.06 | -2.48% | | 东材科技 | 18.43 | 88.70 | -2.49% | | 雪峰科技 | 9.36 | 19.70 | -2.50% | | 华恒生物 | 32.66 | 52.80 | -2.51% | | 国泰集团 | 12.81 | 48.08 | -2.51% | | 壶化股份 | 25.60 | 29.56 | -2.51% | | 芭薇股份 | 18.09 | 42.40 | -2.53% | | 中毅达 | 11.35 | 295.26 | -2.58% | | 泰和科技 | 25.66 | 45.68 | -2.58% | | 世名科技 | 13.14 | 414.42 | -2.59% | | 鼎龙股份 | 34.15 | 52.66 | -2.60% | | 先达股份 | 9.73 | 40.27 | -2.60% | | 沃顿科技 | 13.05 | 27.44 | -2.61% | | 利安隆 | 38.53 | 19.77 | -2.63% | | 利尔化学 | 12.22 | 24.89 | -2.63% | | 新化股份 | 29.92 | 25.33 | -2.64% | | 华宝股份 | 17.68 | -27.62 | -2.64% | | 高争民爆 | 38.91 | 66.41 | -2.65% | | 潞化科技 | 2.93 | -11.18 | -2.66% | | 万润股份 | 13.29 | 49.23 | -2.71% | | 常青科技 | 16.68 | 39.41 | -2.74% | | 百川股份 | 6.94 | 67.89 | -2.80% | | 中研股份 | 41.49 | 175.35 | -2.83% | | 万华化学 | 62.91 | 17.93 | -2.84% | | 长华化学 | 34.84 | 65.99 | -2.84% | | 洁雅股份 | 33.60 | 148.55 | -2.86% | | 北化股份 | 20.28 | 254.44 | -2.87% | | 佳先股份 | 21.11 | -3376.89 | -2.90% | | 江化微 | 19.64 | 84.33 | -2.92% | | 日科化学 | 7.70 | -145.02 | -3.02% | | 凯大催化 | 8.33 | 60.90 | -3.03% | | 久日新材 | 24.40 | -78.78 | -3.06% | | 蓝晓科技 | 57.89 | 35.51 | -3.13% | | 百傲化学 | 26.39 | 68.40 | -3.16% | | 华软科技 | 6.72 | -17.09 | -3.31% | | 万凯新材 | 20.35 | -40.66 | -3.33% | | 拉芳家化 | 24.95 | 532.68 | -3.37% | | 嘉澳环保 | 84.63 | -17.55 | -3.39% | | 彤程新材 | 42.14 | 45.51 | -3.39% | | 新安股份 | 10.13 | -1177.56 | -3.43% | | 强力新材 | 13.92 | -37.36 | -3.53% | | 川恒股份 | 29.15 | 15.55 | -3.64% | | 江山股份 | 25.16 | 27.63 | -3.64% | | 中欣氟材 | 25.16 | -52.16 | -3.68% | | 瑞联新材 | 47.34 | 25.48 | -3.76% | | 仁智股份 | 8.18 | 172.82 | -3.76% | | 飞凯材料 | 23.54 | 38.89 | -3.80% | | 诺普信 | 11.63 | 17.18 | -3.88% | | 联科科技 | 22.79 | 16.12 | -3.92% | | 云天化 | 27.96 | 9.70 | -3.95% | | 和邦生物 | 2.18 | -176.57 | -3.96% | | 利民股份 | 18.89 | 26.34 | -4.11% | | 水羊股份 | 24.00 | 73.44 | -4.12% | | 松井股份 | 33.54 | 90.52 | -4.20% | | 名臣健康 | 17.55 | 170.59 | -4.26% | | 芭田股份 | 10.62 | 14.36 | -4.32% | | 圣泉集团 | 28.90 | 23.58 | -4.78% | | 上纬新材 | 83.69 | 456.10 | -5.45% | | 锦华新材 | 46.38 | -- | -5.64% | | 兴发集团 | 27.41 | 19.85 | -6.23% | | 湖北宜化 | 13.62 | 43.59 | -7.35% | | 东方材料 | 18.12 | 408.30 | -9.99% | | 联合化学 | 91.90 | 164.86 | -19.75% |
|