免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 启明信息(002232)软件和信息技术服务业
上涨家数:187下跌家数:161平均涨幅:+0.62%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 旋极信息 | 7.72 | -44.76 | +20.06% | | 高伟达 | 28.10 | 341.06 | +19.98% | | 灿芯股份 | 84.18 | -125.85 | +12.65% | | ST易联众 | 6.25 | 57.67 | +10.42% | | 荣联科技 | 9.53 | 254.27 | +10.05% | | 纬德信息 | 48.30 | 339.14 | +9.52% | | 虹软科技 | 61.55 | 121.18 | +9.42% | | 信息发展 | 60.28 | -115.85 | +8.18% | | 世纪鼎利 | 6.91 | -73.20 | +8.14% | | 佳华科技 | 40.18 | -27.13 | +7.87% | | 飞利信 | 6.59 | -56.19 | +7.68% | | 金橙子 | 42.13 | 104.57 | +7.67% | | 概伦电子 | 38.14 | -1863.15 | +7.38% | | 国芯科技 | 31.55 | -57.48 | +7.13% | | 浙大网新 | 11.97 | -264.53 | +6.59% | | 依米康 | 19.46 | -108.68 | +6.51% | | 信安世纪 | 15.56 | -1240.38 | +5.78% | | 华大九天 | 130.00 | 945.19 | +5.69% | | 世纪瑞尔 | 5.85 | 58.37 | +5.22% | | 朗新集团 | 26.30 | -109.76 | +5.03% | | 东软载波 | 18.95 | 378.73 | +4.99% | | ST证通 | 8.90 | -14.56 | +4.95% | | 格灵深瞳 | 18.56 | -22.51 | +4.68% | | 派诺科技 | 17.68 | 64.79 | +4.68% | | 亚联发展 | 6.10 | 206.31 | +4.63% | | 翠微股份 | 14.75 | -18.09 | +4.39% | | 四方精创 | 47.83 | 340.56 | +4.30% | | 希荻微 | 16.49 | -31.10 | +4.17% | | 超讯通信 | 43.99 | -386.98 | +4.17% | | 润建股份 | 56.64 | 322.56 | +4.06% | | 云涌科技 | 43.18 | -52.30 | +4.02% | | 岩山科技 | 8.88 | 804.41 | +3.86% | | 真视通 | 18.07 | -235.07 | +3.79% | | 网达软件 | 23.55 | 682.95 | +3.52% | | 亚信安全 | 22.91 | -59.33 | +3.43% | | 普联软件 | 18.88 | 48.95 | +3.28% | | 中亦科技 | 47.97 | 83.05 | +3.18% | | 唐源电气 | 29.90 | 71.60 | +3.14% | | 恒生电子 | 38.66 | 57.41 | +3.12% | | ST智知 | 8.70 | 269.24 | +3.08% | | 汇纳科技 | 54.58 | -759.42 | +3.08% | | 钜泉科技 | 32.29 | 49.67 | +2.97% | | 信雅达 | 19.50 | 116.78 | +2.96% | | 嘉环科技 | 18.54 | 106.33 | +2.94% | | *ST声迅 | 19.80 | -44.09 | +2.91% | | 海峡创新 | 5.80 | 98.39 | +2.84% | | 宏景科技 | 82.00 | -2178.79 | +2.80% | | ST赛为 | 4.46 | -6.44 | +2.76% | | 吉大正元 | 28.43 | -36.58 | +2.75% | | 中科信息 | 38.72 | 1373.27 | +2.71% | | 千方科技 | 11.56 | -17.65 | +2.66% | | 鼎捷数智 | 54.00 | 92.62 | +2.62% | | 必易微 | 46.58 | -211.57 | +2.62% | | 纵横通信 | 16.84 | 171.27 | +2.56% | | *ST汇科 | 18.23 | -420.04 | +2.53% | | ST浩丰 | 7.00 | -179.02 | +2.49% | | 京北方 | 25.33 | 70.75 | +2.43% | | 柏楚电子 | 156.73 | 43.81 | +2.37% | | 慧辰股份 | 75.25 | -114.56 | +2.35% | | 宇信科技 | 27.94 | 44.98 | +2.34% | | 盛科通信-U | 125.88 | -1471.79 | +2.32% | | 立昂技术 | 11.94 | -323.12 | +2.31% | | 长亮科技 | 17.29 | -5940.85 | +2.31% | | 同有科技 | 16.71 | -23.27 | +2.26% | | 光环新网 | 16.51 | 129.67 | +2.23% | | 竞业达 | 22.87 | 141.18 | +2.19% | | 久其软件 | 7.48 | -79.47 | +2.19% | | 绿盟科技 | 8.54 | -24.23 | +2.15% | | 新大陆 | 29.42 | 28.24 | +2.15% | | 中科海讯 | 55.10 | -196.41 | +2.15% | | 创识科技 | 27.72 | 132.35 | +2.14% | | 北纬科技 | 11.00 | 493.86 | +2.14% | | 佳都科技 | 7.25 | 72.80 | +2.11% | | 博彦科技 | 15.51 | 52.51 | +2.11% | | 熙菱信息 | 19.50 | -53.51 | +2.09% | | 慧博云通 | 65.32 | 584.76 | +2.06% | | 泽宇智能 | 16.88 | 45.37 | +2.06% | | 富满微 | 39.87 | -37.83 | +2.05% | | 亚康股份 | 65.13 | 1352.16 | +2.00% | | 创耀科技 | 45.62 | 88.76 | +1.99% | | 华星创业 | 7.28 | -45.15 | +1.96% | | 科创信息 | 20.38 | -65.67 | +1.95% | | 飞天诚信 | 20.39 | -154.76 | +1.80% | | 先进数通 | 17.66 | 81.50 | +1.79% | | 琏升科技 | 7.43 | -23.42 | +1.78% | | 恒实科技 | 9.23 | -2.76 | +1.76% | | 华鹏飞 | 6.36 | -840.43 | +1.76% | | 榕基软件 | 7.17 | -50.19 | +1.70% | | 工大科雅 | 19.19 | 51.62 | +1.70% | | 海联讯 | 13.21 | 554.02 | +1.69% | | 云从科技-UW | 17.47 | -31.88 | +1.69% | | 中嘉博创 | 3.72 | -82.19 | +1.64% | | 三维天地 | 36.71 | -15.82 | +1.63% | | 六九一二 | 155.33 | 159.28 | +1.62% | | 万兴科技 | 79.95 | -64.20 | +1.61% | | 佳创视讯 | 6.39 | -69.24 | +1.59% | | 皖通科技 | 8.47 | 528.56 | +1.56% | | 金桥信息 | 19.44 | -148.46 | +1.51% | | 启明信息 | 24.14 | 556.11 | +1.51% | | 兆日科技 | 15.09 | -108.01 | +1.41% | | 中科蓝讯 | 123.70 | 50.30 | +1.41% | | 中安科 | 3.61 | -4078.29 | +1.40% | | 浩瀚深度 | 23.83 | 822.43 | +1.40% | | 盈建科 | 25.07 | -33.96 | +1.37% | | 润和软件 | 66.40 | 388.36 | +1.37% | | 中富通 | 14.08 | -26.12 | +1.37% | | 达实智能 | 3.81 | -111.92 | +1.33% | | 君逸数码 | 25.26 | 92.98 | +1.32% | | 鼎信通讯 | 7.03 | -11.10 | +1.30% | | 索辰科技 | 100.50 | 144.02 | +1.24% | | 丝路视觉 | 21.39 | -7.76 | +1.23% | | 宝信软件 | 25.63 | 44.67 | +1.22% | | 新开普 | 14.61 | 70.75 | +1.11% | | *ST东通 | 6.68 | -8.15 | +1.06% | | 北信源 | 6.74 | -55.44 | +1.05% | | 明微电子 | 39.16 | -122.76 | +1.03% | | 捷安高科 | 13.06 | 58.53 | +1.01% | | 博瑞传播 | 5.12 | 289.16 | +0.99% | | 交大思诺 | 27.87 | 68.11 | +0.98% | | *ST铖昌 | 47.70 | 197.43 | +0.97% | | 梦网科技 | 14.54 | 306.75 | +0.97% | | 富瀚微 | 54.50 | 72.13 | +0.94% | | 永信至诚 | 26.58 | -265.67 | +0.91% | | 湘邮科技 | 17.99 | 195.44 | +0.90% | | 光云科技 | 17.05 | -121.62 | +0.89% | | 普天科技 | 27.30 | -379.69 | +0.89% | | 中远海科 | 18.58 | 268.98 | +0.87% | | 凡拓数创 | 26.97 | -16.98 | +0.86% | | 运达科技 | 13.28 | 116.08 | +0.84% | | *ST新元 | 6.10 | -3.58 | +0.83% | | 浪潮软件 | 16.07 | -114.11 | +0.82% | | 盛邦安全 | 40.47 | -189.65 | +0.80% | | 华平股份 | 5.16 | -62.75 | +0.78% | | 新炬网络 | 31.02 | 494.45 | +0.78% | | 天玑科技 | 17.59 | -68.32 | +0.74% | | 新点软件 | 30.12 | 59.96 | +0.74% | | 宝兰德 | 31.52 | -26.18 | +0.74% | | 云鼎科技 | 12.38 | 135.46 | +0.73% | | ST迪威迅 | 6.94 | 178.82 | +0.73% | | 立方控股 | 30.64 | -36.55 | +0.62% | | 恒锋信息 | 16.49 | -42.70 | +0.61% | | 富春股份 | 7.00 | -42.51 | +0.57% | | 东软集团 | 10.77 | 609.37 | +0.56% | | 托普云农 | 107.82 | 71.52 | +0.49% | | 全通教育 | 6.11 | -31.20 | +0.49% | | 高新兴 | 6.12 | -51.63 | +0.49% | | 力合微 | 24.65 | 53.49 | +0.49% | | 云赛智联 | 23.31 | 172.91 | +0.47% | | 国脉科技 | 12.84 | 53.43 | +0.47% | | 元道通信 | 19.63 | 84.62 | +0.46% | | 南天信息 | 19.68 | 89.99 | +0.46% | | 联芸科技 | 50.51 | 174.65 | +0.46% | | 中创股份 | 31.35 | 92.65 | +0.45% | | 浩云科技 | 6.85 | -81.49 | +0.44% | | 中贝通信 | 23.94 | 115.45 | +0.42% | | 华是科技 | 22.54 | 283.89 | +0.40% | | ST华通 | 15.59 | 42.71 | +0.39% | | 汉王科技 | 24.89 | -52.41 | +0.36% | | 杰创智能 | 27.80 | -151.74 | +0.36% | | 中科金财 | 45.65 | -170.92 | +0.35% | | 天亿马 | 55.34 | -116.47 | +0.34% | | 直真科技 | 36.83 | 291.03 | +0.33% | | 中科通达 | 15.85 | -71.07 | +0.32% | | 国投智能 | 16.96 | -29.41 | +0.30% | | 正元智慧 | 20.56 | 1580.11 | +0.29% | | 国网信通 | 17.97 | 33.19 | +0.28% | | 软通动力 | 60.08 | 298.02 | +0.27% | | 并行科技 | 167.95 | 777.10 | +0.26% | | 乐鑫科技 | 218.18 | 76.16 | +0.26% | | 奥飞数据 | 23.57 | 170.40 | +0.26% | | 广立微 | 90.86 | 194.80 | +0.25% | | *ST国化 | 8.49 | -10.20 | +0.24% | | 亚华电子 | 30.12 | -169.58 | +0.23% | | 港迪技术 | 77.61 | 47.56 | +0.23% | | 山大地纬 | 13.09 | 83.12 | +0.23% | | 嘉和美康 | 33.20 | -13.24 | +0.15% | | 山石网科 | 21.21 | -28.58 | +0.14% | | 盛视科技 | 30.46 | 71.01 | +0.13% | | 万达信息 | 8.06 | -18.76 | +0.12% | | 友车科技 | 19.94 | 60.86 | +0.10% | | 线上线下 | 45.66 | 93.99 | +0.09% | | 晶丰明源 | 103.27 | 687.89 | +0.09% | | 银之杰 | 57.55 | -306.76 | +0.09% | | 新晨科技 | 23.17 | -86.32 | +0.09% | | 金卡智能 | 12.81 | 19.33 | +0.08% | | 新迅达 | 14.71 | -11.79 | +0.07% | | 晶华微 | 25.20 | -101.71 | +0.04% | | ST信通 | 6.62 | -20.89 | 0.00% | | ST立方 | 5.51 | -26.99 | 0.00% | | 麦迪科技 | 14.88 | -26.07 | 0.00% | | 思特奇 | 13.26 | -71.02 | 0.00% | | 芯原股份 | -- | -- | -- | | 英方软件 | 37.85 | -188.42 | 0.00% | | 卓创资讯 | 64.87 | 59.09 | -0.03% | | 方直科技 | 12.10 | 288.34 | -0.08% | | 安博通 | 108.76 | -50.29 | -0.11% | | 华宇软件 | 8.56 | -15.98 | -0.12% | | 鸥玛软件 | 20.36 | 43.74 | -0.15% | | 恒华科技 | 6.73 | -25.55 | -0.15% | | 银信科技 | 13.04 | -52.89 | -0.15% | | 金现代 | 11.81 | 348.66 | -0.17% | | 石基信息 | 11.03 | -158.47 | -0.18% | | ST任子行 | 5.20 | -294.65 | -0.19% | | 税友股份 | 56.30 | 239.91 | -0.20% | | 通行宝 | 17.49 | 48.24 | -0.23% | | 品茗科技 | 41.85 | 60.79 | -0.24% | | 科蓝软件 | 19.69 | -17.53 | -0.25% | | ST银江 | 3.82 | -2.54 | -0.26% | | 数字政通 | 18.06 | -23.06 | -0.28% | | 超图软件 | 17.35 | -44.21 | -0.29% | | 天利科技 | 33.75 | 241.77 | -0.30% | | 德生科技 | 11.46 | 323.46 | -0.35% | | 数字认证 | 37.17 | -206.89 | -0.35% | | 创业慧康 | 5.37 | -29.56 | -0.37% | | 会畅通讯 | 20.37 | 199.57 | -0.39% | | 科大讯飞 | 53.14 | 170.17 | -0.39% | | 久远银海 | 19.83 | 88.29 | -0.40% | | 锐明技术 | 50.05 | 24.41 | -0.42% | | 安恒信息 | 59.10 | -51.84 | -0.42% | | 东方电子 | 11.56 | 21.13 | -0.43% | | 合合信息 | 174.76 | 58.93 | -0.48% | | 龙软科技 | 32.74 | 1023.16 | -0.49% | | 华如科技 | 25.81 | -10.80 | -0.50% | | 吉大通信 | 9.69 | -146.48 | -0.51% | | 财富趋势 | 167.28 | 137.95 | -0.57% | | 观想科技 | 64.05 | -497.29 | -0.57% | | 赛微微电 | 59.55 | 58.36 | -0.58% | | 豆神教育 | 8.36 | 100.50 | -0.59% | | 中科软 | 21.64 | 65.84 | -0.60% | | 天润科技 | 26.27 | 291.49 | -0.61% | | 彩讯股份 | 29.23 | 53.28 | -0.61% | | 格尔软件 | 16.04 | 258.21 | -0.62% | | 海天瑞声 | 137.35 | 562.72 | -0.63% | | 天阳科技 | 27.85 | 363.60 | -0.64% | | 启明星辰 | 16.93 | -149.27 | -0.65% | | 乐创技术 | 26.26 | 68.78 | -0.68% | | 金山办公 | 332.20 | 92.09 | -0.69% | | 芯朋微 | 70.76 | 58.84 | -0.69% | | 国电南瑞 | 21.60 | 22.10 | -0.69% | | 卫宁健康 | 10.00 | -367.46 | -0.70% | | 纳芯微 | 185.70 | -122.74 | -0.70% | | 博思软件 | 15.50 | 39.38 | -0.70% | | 易华录 | 23.44 | -6.00 | -0.72% | | 天源迪科 | 18.17 | 421.72 | -0.76% | | 峰岹科技 | 204.78 | 107.58 | -0.78% | | 润欣科技 | 23.82 | 297.90 | -0.79% | | 云星宇 | 15.75 | 42.91 | -0.82% | | 网宿科技 | 12.06 | 39.34 | -0.82% | | 海量数据 | 16.67 | -58.38 | -0.83% | | 四维图新 | 9.38 | -21.19 | -0.85% | | 众诚科技 | 28.05 | -90.56 | -0.85% | | 和仁科技 | 13.86 | 72.62 | -0.86% | | 天德钰 | 29.20 | 36.61 | -0.88% | | 远光软件 | 6.56 | 40.07 | -0.91% | | 中科创达 | 78.31 | 78.05 | -0.91% | | 初灵信息 | 17.93 | -133.23 | -0.94% | | 吴通控股 | 5.25 | 65.54 | -0.94% | | 威士顿 | 55.27 | 103.51 | -0.95% | | 南威软件 | 13.50 | -29.33 | -0.95% | | 罗普特 | 17.38 | -16.86 | -0.97% | | 拓尔思 | 23.22 | -89.13 | -0.98% | | 中望软件 | 76.65 | 2328.62 | -0.99% | | 迪普科技 | 18.83 | 75.18 | -1.00% | | 航天软件 | 19.15 | -82.27 | -1.03% | | 理工能科 | 13.32 | 20.63 | -1.04% | | 维宏股份 | 30.59 | 39.83 | -1.10% | | 挖金客 | 42.95 | 61.36 | -1.11% | | 深信服 | 128.06 | 96.27 | -1.11% | | 神州信息 | 15.08 | -27.05 | -1.11% | | 泛微网络 | 61.30 | 72.22 | -1.14% | | 莱斯信息 | 86.51 | 136.99 | -1.15% | | 常山北明 | 25.56 | -94.49 | -1.16% | | 浩辰软件 | 57.86 | 56.13 | -1.18% | | 福昕软件 | 89.20 | -201.70 | -1.19% | | 联迪信息 | 48.80 | 198.40 | -1.21% | | *ST大晟 | 3.25 | -22.21 | -1.22% | | 法本信息 | 25.12 | 93.79 | -1.22% | | 科大国创 | 25.89 | -143.83 | -1.22% | | 中孚信息 | 15.92 | -40.95 | -1.24% | | 诚迈科技 | 54.70 | -93.32 | -1.25% | | 中国软件 | 52.90 | -230.27 | -1.25% | | 拓维信息 | 40.92 | -2059.37 | -1.25% | | 智洋创新 | 24.97 | 128.33 | -1.27% | | 科远智慧 | 28.02 | 24.25 | -1.27% | | 中新赛克 | 30.40 | 59.53 | -1.30% | | 航天信息 | 9.11 | -78.24 | -1.30% | | 电科网安 | 18.87 | 79.84 | -1.31% | | 晶晨股份 | 98.71 | 43.46 | -1.32% | | 润泽科技 | 58.19 | 55.75 | -1.32% | | 霍莱沃 | 31.97 | 378.07 | -1.33% | | 赢时胜 | 25.63 | -42.80 | -1.35% | | 能科科技 | 45.91 | 53.70 | -1.37% | | *ST智胜 | 10.73 | -27.48 | -1.38% | | 普元信息 | 30.54 | 74.88 | -1.39% | | 中科江南 | 26.27 | 403.50 | -1.39% | | 用友网络 | 16.24 | -25.09 | -1.40% | | 当虹科技 | 55.70 | -92.54 | -1.42% | | 东方国信 | 11.81 | -207.51 | -1.42% | | 新致软件 | 24.19 | 369.80 | -1.47% | | 实达集团 | 4.01 | -86.33 | -1.47% | | 北路智控 | 35.55 | 24.95 | -1.50% | | 麒麟信安 | 54.17 | 457.11 | -1.51% | | 星环科技-U | 59.68 | -24.49 | -1.52% | | 城地香江 | 18.74 | -41.58 | -1.52% | | 铜牛信息 | 52.26 | -60.10 | -1.53% | | 顶点软件 | 45.48 | 47.16 | -1.58% | | 佳缘科技 | 34.71 | 490.80 | -1.64% | | 美登科技 | 64.20 | 61.01 | -1.65% | | 品高股份 | 35.48 | -73.19 | -1.66% | | 和达科技 | 14.05 | -81.81 | -1.68% | | 金证股份 | 21.63 | -126.90 | -1.68% | | 华胜天成 | 23.08 | 61.59 | -1.75% | | 卓易信息 | 68.74 | 146.93 | -1.76% | | 辰安科技 | 23.44 | -19.58 | -1.76% | | 国子软件 | 39.38 | 74.48 | -1.80% | | 太极股份 | 29.50 | 51.13 | -1.80% | | 今天国际 | 13.43 | 27.45 | -1.83% | | 光庭信息 | 58.83 | 63.26 | -1.84% | | 中科星图 | 46.11 | 101.75 | -1.85% | | 博汇科技 | 24.55 | -59.38 | -1.88% | | 创意信息 | 9.18 | -74.48 | -1.92% | | 东华软件 | 11.07 | 78.15 | -1.95% | | 汉得信息 | 19.51 | 103.86 | -1.96% | | 广联达 | 14.91 | 83.27 | -1.97% | | *ST国华 | 11.08 | -9.50 | -2.03% | | 汉仪股份 | 38.70 | 282.55 | -2.05% | | 艾融软件 | 58.75 | 149.05 | -2.05% | | 中电鑫龙 | 10.90 | -6.74 | -2.07% | | 首都在线 | 24.10 | -42.94 | -2.07% | | 云天励飞-U | 97.79 | -73.84 | -2.13% | | 思瑞浦 | 162.01 | -333.52 | -2.14% | | 梅安森 | 14.18 | 83.72 | -2.14% | | 国能日新 | 56.06 | 70.88 | -2.15% | | 中控技术 | 50.83 | 42.14 | -2.25% | | 青云科技-U | 73.40 | -35.27 | -2.30% | | 捷顺科技 | 10.80 | 124.43 | -2.35% | | 安硕信息 | 55.54 | 337.72 | -2.46% | | 博睿数据 | 80.60 | -38.82 | -2.52% | | 致远互联 | 29.23 | -11.13 | -2.66% | | 华信永道 | 48.74 | 295.78 | -2.71% | | 达梦数据 | 277.80 | 67.89 | -2.86% | | 寒武纪-U | 1448.39 | 543.02 | -2.95% | | 凌志软件 | 20.03 | 35.44 | -3.28% | | 奇安信-U | 38.63 | -19.83 | -3.38% | | 赛意信息 | 28.52 | 91.09 | -3.78% | | 冰川网络 | 41.80 | 16.23 | -3.80% | | 路桥信息 | 62.70 | 1485.18 | -4.27% | | 电科数字 | 29.50 | 38.57 | -4.53% | | 荣科科技 | 24.57 | -601.65 | -5.10% | | 航天宏图 | 36.60 | -6.57 | -5.48% | | 开普云 | 145.01 | 240.27 | -5.72% | | 佳发教育 | 14.50 | 168.29 | -5.78% | | 天融信 | 11.17 | 58.79 | -6.13% | | 通达海 | 35.93 | -60.12 | -6.68% |
|