免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 启明信息(002232)软件和信息技术服务业
上涨家数:186下跌家数:174平均涨幅:+0.10%更新时间：2025-12-15 10:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 殷图网联 | 26.42 | 139.26 | +15.98% | | 科大国创 | 38.72 | -140.60 | +10.13% | | 航天信息 | 9.68 | -42.41 | +10.00% | | 浩云科技 | 8.10 | -81.50 | +7.14% | | 恒实科技 | 10.27 | -3.13 | +6.31% | | 工大科雅 | 20.07 | 58.75 | +6.02% | | 电科数字 | 28.29 | 38.24 | +5.48% | | 格尔软件 | 23.72 | 588.51 | +5.38% | | 航天宏图 | 29.90 | -5.08 | +5.32% | | *ST铖昌 | 64.28 | 145.96 | +5.00% | | 海联讯 | 13.60 | 524.06 | +4.94% | | 金橙子 | 36.91 | 95.87 | +4.38% | | 线上线下 | 119.69 | 449.07 | +3.92% | | 航天软件 | 21.57 | -83.47 | +3.90% | | *ST汇科 | 13.20 | -277.69 | +3.86% | | 霍莱沃 | 55.43 | 507.49 | +3.70% | | *ST新元 | 8.56 | -5.07 | +3.63% | | 天阳科技 | 19.16 | 187.04 | +3.46% | | 杰创智能 | 29.72 | 3674.35 | +3.37% | | 吉大正元 | 26.49 | -36.42 | +3.32% | | 慧博云通 | 47.97 | 190.94 | +3.12% | | 盈建科 | 29.74 | -39.04 | +2.87% | | 亚联发展 | 4.70 | 373.44 | +2.84% | | 星环科技-U | 77.18 | -35.45 | +2.84% | | 维宏股份 | 35.90 | 44.86 | +2.84% | | 国源科技 | 19.44 | 257.58 | +2.80% | | 中科星图 | 49.11 | 112.58 | +2.78% | | 会畅通讯 | 19.67 | 234.37 | +2.72% | | 赛意信息 | 22.69 | 128.11 | +2.67% | | 恒华科技 | 6.37 | -23.94 | +2.58% | | 开普云 | 211.51 | 432.29 | +2.57% | | 科创信息 | 12.76 | -51.02 | +2.49% | | 铜牛信息 | 47.09 | -54.79 | +2.48% | | 神州信息 | 16.67 | -31.71 | +2.46% | | 浩瀚深度 | 25.78 | -409.67 | +2.42% | | 威士顿 | 58.79 | 119.68 | +2.42% | | 广脉科技 | 21.76 | 125.86 | +2.40% | | 赢时胜 | 22.34 | -36.96 | +2.38% | | 信息发展 | 64.29 | -122.18 | +2.23% | | 数字人 | 15.69 | 368.21 | +2.15% | | ST浩丰 | 6.24 | -93.95 | +2.13% | | 吉大通信 | 9.09 | -78.15 | +2.02% | | 四方精创 | 32.18 | 208.93 | +1.96% | | 中嘉博创 | 3.66 | -82.23 | +1.95% | | 卓易信息 | 66.75 | 101.20 | +1.91% | | 熙菱信息 | 28.18 | -71.57 | +1.84% | | 朗新集团 | 15.57 | -55.10 | +1.83% | | 翠微股份 | 11.84 | -15.29 | +1.81% | | 华如科技 | 22.72 | -15.67 | +1.79% | | ST易联众 | 7.48 | 51.34 | +1.77% | | 南天信息 | 17.09 | 136.54 | +1.73% | | 凌志软件 | 14.71 | 60.53 | +1.66% | | 金卡智能 | 13.99 | 21.67 | +1.60% | | 思特奇 | 11.02 | -50.02 | +1.47% | | 长亮科技 | 13.92 | 3523.79 | +1.46% | | 宇信科技 | 21.85 | 38.77 | +1.44% | | ST证通 | 9.99 | -15.81 | +1.42% | | 乐创技术 | 20.98 | 57.66 | +1.40% | | 派诺科技 | 13.80 | 90.19 | +1.32% | | 天亿马 | 50.16 | -138.57 | +1.25% | | 泽宇智能 | 16.19 | 45.19 | +1.25% | | 电科网安 | 18.44 | 98.64 | +1.21% | | 太极股份 | 23.80 | 66.39 | +1.19% | | 北信源 | 5.95 | -32.75 | +1.19% | | 天润科技 | 27.32 | 218.40 | +1.19% | | 纵横通信 | 14.64 | 119.68 | +1.17% | | 世纪瑞尔 | 5.30 | 71.98 | +1.15% | | 汉鑫科技 | 31.29 | -194.99 | +1.13% | | 普元信息 | 24.38 | 72.89 | +1.12% | | 南威软件 | 13.14 | -30.65 | +1.08% | | 众诚科技 | 21.60 | -122.85 | +1.08% | | 华平股份 | 4.72 | -42.37 | +1.07% | | 元道通信 | 18.49 | 169.17 | +1.04% | | ST智知 | 10.91 | 141.92 | +1.02% | | 梅安森 | 13.43 | 84.63 | +0.98% | | 三维天地 | 37.04 | -18.90 | +0.95% | | 天融信 | 8.81 | 617.44 | +0.92% | | 云鼎科技 | 11.09 | 120.08 | +0.91% | | 世纪鼎利 | 5.57 | -76.88 | +0.91% | | 云涌科技 | 41.03 | -50.54 | +0.89% | | 琏升科技 | 6.86 | -19.02 | +0.88% | | 飞天诚信 | 16.19 | -152.74 | +0.87% | | 赛微微电 | 96.19 | 102.57 | +0.83% | | 数字认证 | 28.54 | -103.17 | +0.81% | | 通行宝 | 14.16 | 39.00 | +0.78% | | 中电鑫龙 | 10.48 | -6.77 | +0.77% | | 立方控股 | 22.64 | -34.51 | +0.76% | | 运达科技 | 11.99 | 107.88 | +0.76% | | 寒武纪-U | 1354.00 | 304.22 | +0.74% | | 冰川网络 | 34.11 | 11.08 | +0.74% | | 兆日科技 | 10.94 | -71.57 | +0.74% | | 京北方 | 19.19 | 50.52 | +0.73% | | *ST智胜 | 9.60 | -19.71 | +0.73% | | 柏楚电子 | 134.40 | 36.56 | +0.73% | | 中孚信息 | 17.00 | -51.11 | +0.71% | | 佳华科技 | 36.87 | -20.51 | +0.68% | | 恒拓开源 | 14.09 | 152.42 | +0.64% | | 法本信息 | 20.36 | 82.32 | +0.64% | | 中科通达 | 15.80 | -68.77 | +0.64% | | 新晨科技 | 18.99 | -65.62 | +0.64% | | 联迪信息 | 35.02 | 432.52 | +0.63% | | 新大陆 | 26.15 | 23.89 | +0.62% | | 挖金客 | 31.37 | 54.64 | +0.61% | | 信安世纪 | 13.30 | 266.21 | +0.61% | | 汇纳科技 | 38.24 | -219.89 | +0.61% | | 海峡创新 | 16.68 | 274.78 | +0.60% | | 超图软件 | 16.92 | -53.87 | +0.59% | | 湘邮科技 | 15.32 | -239.27 | +0.59% | | 北纬科技 | 8.56 | 387.47 | +0.59% | | 交大思诺 | 26.20 | 43.67 | +0.58% | | 海量数据 | 13.98 | -43.17 | +0.58% | | 山大地纬 | 10.54 | 65.38 | +0.57% | | 全通教育 | 5.28 | -28.06 | +0.57% | | 和仁科技 | 12.69 | 64.94 | +0.55% | | 东软载波 | 14.80 | -243.49 | +0.54% | | 科大讯飞 | 49.97 | 137.98 | +0.54% | | 德生科技 | 9.27 | 252.46 | +0.54% | | 富春股份 | 7.55 | -50.05 | +0.53% | | 北路智控 | 32.41 | 25.85 | +0.53% | | 莱斯信息 | 66.21 | 170.13 | +0.50% | | 银信科技 | 10.20 | -38.98 | +0.49% | | 信雅达 | 15.03 | 69.83 | +0.47% | | 中新赛克 | 30.31 | 53.77 | +0.46% | | 博彦科技 | 13.01 | 59.03 | +0.46% | | 佳发教育 | 10.89 | 125.20 | +0.46% | | 鸥玛软件 | 18.81 | 39.67 | +0.43% | | 新开普 | 11.87 | 59.11 | +0.42% | | 财富趋势 | 130.56 | 97.17 | +0.42% | | 普天科技 | 32.63 | 2115.24 | +0.40% | | 久远银海 | 17.76 | 73.20 | +0.40% | | 中国软件 | 43.87 | -228.69 | +0.39% | | 中远海科 | 15.66 | -5384.94 | +0.38% | | 久其软件 | 7.95 | 157.41 | +0.38% | | 捷安高科 | 11.02 | 45.66 | +0.36% | | 中科海讯 | 38.60 | -407.34 | +0.36% | | 迪普科技 | 19.35 | 76.72 | +0.36% | | *ST国化 | 8.33 | -10.27 | +0.36% | | 润泽科技 | 53.60 | 17.59 | +0.36% | | 达实智能 | 2.84 | -13.79 | +0.35% | | 广联达 | 12.39 | 58.76 | +0.32% | | 天源迪科 | 12.50 | 269.59 | +0.32% | | 东方国信 | 9.86 | -124.64 | +0.31% | | 天玑科技 | 13.19 | -47.93 | +0.30% | | 国电南瑞 | 23.29 | 23.42 | +0.30% | | 创耀科技 | 40.00 | 54.28 | +0.30% | | 浩辰软件 | 53.35 | 50.03 | +0.30% | | ST信通 | 6.90 | -16.60 | +0.29% | | *ST云创 | 10.60 | -7.99 | +0.28% | | 启明信息 | 18.16 | 784.02 | +0.28% | | 志晟信息 | 22.30 | -50.49 | +0.27% | | 真视通 | 15.28 | -141.56 | +0.26% | | 今天国际 | 11.60 | 23.36 | +0.26% | | 中科江南 | 19.54 | 206.37 | +0.26% | | 理工能科 | 11.93 | 19.79 | +0.25% | | 直真科技 | 32.96 | 131.19 | +0.24% | | 卓创资讯 | 53.28 | 47.74 | +0.23% | | 山石网科 | 18.06 | -24.39 | +0.22% | | 吴通控股 | 4.53 | 58.25 | +0.22% | | 创业慧康 | 4.82 | -21.43 | +0.21% | | 金现代 | 10.12 | 330.37 | +0.20% | | 金证股份 | 15.59 | -102.25 | +0.19% | | 科远智慧 | 26.90 | 20.80 | +0.19% | | 亚华电子 | 26.92 | -223.17 | +0.19% | | 中科信息 | 29.84 | 1119.19 | +0.17% | | 港迪技术 | 66.76 | 46.62 | +0.17% | | 远光软件 | 6.10 | 38.07 | +0.16% | | 凡拓数创 | 25.96 | -17.14 | +0.15% | | 同辉信息 | 6.54 | -15.51 | +0.15% | | 和达科技 | 13.09 | -31.74 | +0.15% | | ST创意 | 6.81 | -49.12 | +0.15% | | 博思软件 | 13.78 | 38.03 | +0.15% | | 罗普特 | 14.14 | -13.63 | +0.14% | | 国投智能 | 14.90 | -23.77 | +0.13% | | 绿盟科技 | 7.57 | -26.12 | +0.13% | | 四维图新 | 8.16 | -14.70 | +0.12% | | 科蓝软件 | 17.34 | -15.41 | +0.12% | | 正元智慧 | 17.54 | 283.87 | +0.11% | | 捷顺科技 | 8.98 | 96.35 | +0.11% | | 纬德信息 | 45.11 | 352.38 | +0.11% | | 亚信安全 | 18.26 | -40.12 | +0.11% | | 友车科技 | 18.41 | 63.83 | +0.11% | | 用友网络 | 12.90 | -21.99 | +0.08% | | 超讯通信 | 53.34 | -307.73 | +0.08% | | 先进数通 | 14.39 | 67.36 | +0.07% | | 国芯科技 | 30.41 | -56.57 | +0.07% | | 软通动力 | 46.90 | 219.82 | +0.04% | | 中安科 | 3.82 | 53.11 | 0.00% | | 荣联科技 | 8.23 | 226.54 | 0.00% | | 中科金财 | 26.56 | -101.53 | 0.00% | | ST任子行 | 4.51 | -108.95 | 0.00% | | *ST立方 | 1.43 | -6.77 | 0.00% | | *ST东通 | -- | -- | -- | | 纳芯微 | 153.80 | -183.20 | -0.02% | | 拓维信息 | 30.89 | -5840.78 | -0.03% | | 金山办公 | 307.80 | 79.93 | -0.03% | | 钜泉科技 | 28.24 | 48.81 | -0.04% | | 盛视科技 | 27.73 | 57.56 | -0.04% | | 科达自控 | 20.69 | 173.33 | -0.05% | | 安硕信息 | 41.09 | 245.20 | -0.05% | | 中亦科技 | 37.14 | 68.65 | -0.05% | | 依米康 | 14.00 | -92.20 | -0.07% | | *ST国华 | 10.90 | -11.75 | -0.09% | | 立昂技术 | 9.71 | -114.06 | -0.10% | | 奥飞数据 | 19.02 | 114.54 | -0.11% | | 方直科技 | 16.69 | 739.33 | -0.12% | | 麦迪科技 | 15.47 | -60.76 | -0.13% | | 路桥信息 | 50.95 | -875.25 | -0.14% | | 启明星辰 | 13.90 | -72.59 | -0.14% | | 豆神教育 | 6.72 | 117.66 | -0.15% | | 国子软件 | 35.60 | 66.37 | -0.17% | | 光庭信息 | 46.50 | 67.67 | -0.17% | | 博汇科技 | 23.04 | -103.89 | -0.17% | | 宝兰德 | 26.55 | -21.39 | -0.19% | | 美登科技 | 57.69 | 55.52 | -0.19% | | 麒麟信安 | 41.82 | 345.52 | -0.19% | | 网宿科技 | 10.07 | 28.75 | -0.20% | | 宝信软件 | 20.13 | 40.33 | -0.20% | | 东软集团 | 9.81 | -305.93 | -0.20% | | 首都在线 | 18.69 | -36.70 | -0.21% | | 国能日新 | 52.39 | 59.98 | -0.23% | | 卫宁健康 | 8.07 | -58.00 | -0.25% | | 中科软 | 18.95 | 65.98 | -0.26% | | 恒生电子 | 29.27 | 52.66 | -0.27% | | 致远互联 | 23.07 | -7.70 | -0.30% | | 恒锋信息 | 16.36 | -52.03 | -0.30% | | 顶点软件 | 36.99 | 38.75 | -0.32% | | 汉王科技 | 21.31 | -41.24 | -0.33% | | 数字政通 | 15.22 | -20.18 | -0.33% | | 华星创业 | 6.02 | -39.31 | -0.33% | | 托普云农 | 99.70 | 61.54 | -0.34% | | 皖通科技 | 8.67 | -1490.61 | -0.34% | | 君逸数码 | 22.43 | 117.26 | -0.36% | | 诚迈科技 | 45.38 | -88.28 | -0.37% | | 新致软件 | 17.94 | 662.46 | -0.39% | | 飞利信 | 5.08 | -39.59 | -0.39% | | 博瑞传播 | 5.01 | 380.16 | -0.40% | | 荣科科技 | 29.97 | -684.96 | -0.40% | | 中科创达 | 63.84 | 60.66 | -0.41% | | 天德钰 | 21.71 | 31.93 | -0.41% | | 盛邦安全 | 44.36 | -190.19 | -0.43% | | 必易微 | 37.74 | 6345.70 | -0.45% | | 广道退 | 2.16 | -2.90 | -0.46% | | 泛微网络 | 49.28 | 59.26 | -0.46% | | 润建股份 | 39.85 | -308.54 | -0.47% | | 佳都科技 | 6.24 | 49.83 | -0.48% | | 丝路视觉 | 18.66 | -8.41 | -0.48% | | 并行科技 | 134.82 | 461.35 | -0.49% | | 国网信通 | 16.34 | 30.15 | -0.49% | | 安恒信息 | 51.44 | -77.16 | -0.50% | | 博睿数据 | 60.09 | -28.45 | -0.51% | | 金桥信息 | 15.44 | -116.80 | -0.52% | | 通达海 | 28.40 | -52.72 | -0.53% | | 唐源电气 | 21.46 | 53.48 | -0.56% | | 竞业达 | 19.53 | -296.31 | -0.56% | | 国脉科技 | 12.30 | 57.25 | -0.57% | | 中望软件 | 68.01 | 934.42 | -0.57% | | 银之杰 | 39.95 | -224.91 | -0.57% | | 浙大网新 | 10.07 | 600.00 | -0.59% | | 新炬网络 | 28.40 | 690.49 | -0.60% | | 龙软科技 | 26.67 | -67.47 | -0.60% | | 云从科技-UW | 14.68 | -30.70 | -0.61% | | 常山北明 | 20.57 | -73.11 | -0.68% | | 华是科技 | 23.12 | -550.44 | -0.69% | | 索辰科技 | 89.79 | 221.36 | -0.71% | | 拓尔思 | 19.54 | -57.16 | -0.71% | | 岩山科技 | 6.79 | 222.98 | -0.73% | | 华胜天成 | 17.62 | 32.39 | -0.73% | | 锐明技术 | 47.32 | 24.86 | -0.73% | | 能科科技 | 39.11 | 40.01 | -0.74% | | 中创股份 | 26.69 | 239.24 | -0.74% | | 力合微 | 22.59 | 58.24 | -0.75% | | 石基信息 | 10.54 | -148.66 | -0.75% | | 华大九天 | 105.49 | 959.07 | -0.77% | | 浪潮软件 | 17.96 | -61.15 | -0.77% | | 易华录 | 16.52 | -4.27 | -0.78% | | *ST大晟 | 3.61 | -17.25 | -0.82% | | 英方软件 | 49.09 | -352.54 | -0.83% | | 云星宇 | 13.14 | 41.25 | -0.83% | | 天利科技 | 24.75 | 319.34 | -0.84% | | 南网数字 | 20.92 | 86.19 | -0.85% | | 安博通 | 75.22 | -34.55 | -0.86% | | ST银江 | 3.47 | -2.09 | -0.86% | | 润和软件 | 49.57 | 306.02 | -0.88% | | 嘉和美康 | 21.27 | -7.53 | -0.89% | | 辰安科技 | 23.31 | -17.36 | -0.89% | | 万达信息 | 6.43 | -17.34 | -0.92% | | 千方科技 | 10.70 | -16.59 | -0.93% | | 嘉环科技 | 16.76 | 103.50 | -0.95% | | 深信服 | 113.60 | 68.66 | -0.96% | | 晶晨股份 | 86.50 | 39.35 | -0.96% | | 东方电子 | 12.00 | 21.23 | -0.99% | | 六九一二 | 117.24 | 129.87 | -1.00% | | 高新兴 | 5.94 | -81.12 | -1.00% | | 芯朋微 | 59.48 | 36.85 | -1.11% | | 普联软件 | 16.74 | 43.91 | -1.12% | | 汉仪股份 | 36.53 | 285.69 | -1.14% | | 光云科技 | 16.41 | -169.04 | -1.14% | | 华信永道 | 42.60 | 423.24 | -1.16% | | 艾融软件 | 45.98 | 128.85 | -1.16% | | *ST声迅 | 22.37 | -68.64 | -1.19% | | 中富通 | 18.81 | -36.08 | -1.21% | | 实达集团 | 5.59 | -102.79 | -1.24% | | 亚康股份 | 52.40 | -169.08 | -1.26% | | 明微电子 | 45.30 | -199.61 | -1.31% | | 青云科技-U | 59.20 | -34.17 | -1.33% | | 格灵深瞳 | 14.78 | -19.01 | -1.34% | | 同有科技 | 18.38 | -29.10 | -1.34% | | 中控技术 | 49.96 | 47.52 | -1.36% | | ST迪威迅 | 5.04 | 145.38 | -1.37% | | 奇安信-U | 35.23 | -29.30 | -1.37% | | 彩讯股份 | 24.00 | 46.81 | -1.40% | | 广立微 | 68.07 | 124.42 | -1.40% | | 光环新网 | 13.24 | 145.16 | -1.41% | | 城地香江 | 14.48 | -35.45 | -1.43% | | 鼎捷数智 | 41.48 | 71.82 | -1.45% | | 晶华微 | 21.58 | -76.84 | -1.46% | | 新点软件 | 24.83 | 71.68 | -1.47% | | 海天瑞声 | 105.46 | 542.50 | -1.49% | | 东华软件 | 9.78 | 87.01 | -1.51% | | 福昕软件 | 89.94 | -796.92 | -1.53% | | 富瀚微 | 45.85 | 69.22 | -1.59% | | 达梦数据 | 265.66 | 58.16 | -1.61% | | 榕基软件 | 10.23 | -63.84 | -1.63% | | 润欣科技 | 19.08 | 215.83 | -1.65% | | 思瑞浦 | 145.43 | 728.24 | -1.66% | | 富满微 | 33.32 | -31.23 | -1.68% | | 万兴科技 | 67.90 | -59.79 | -1.78% | | 世纪华通 | 16.89 | 33.30 | -1.80% | | 希荻微 | 14.96 | -35.97 | -1.84% | | 汉得信息 | 18.16 | 93.83 | -1.84% | | ST赛为 | 4.20 | -5.90 | -1.87% | | 华宇软件 | 7.29 | -15.21 | -1.88% | | 当虹科技 | 43.94 | -89.36 | -1.96% | | 虹软科技 | 47.62 | 83.02 | -2.02% | | 佳创视讯 | 6.50 | -65.80 | -2.11% | | 梦网科技 | 12.28 | -195.73 | -2.23% | | 峰岹科技 | 188.00 | 104.90 | -2.24% | | 云赛智联 | 18.01 | 130.14 | -2.28% | | 旋极信息 | 6.10 | -34.67 | -2.40% | | 网达软件 | 19.46 | 913.33 | -2.41% | | 品高股份 | 73.08 | -164.50 | -2.43% | | 中贝通信 | 21.81 | 110.98 | -2.46% | | 创识科技 | 26.55 | 127.50 | -2.46% | | 税友股份 | 47.92 | 181.85 | -2.50% | | 云天励飞-U | 73.05 | -58.04 | -2.60% | | 鼎信通讯 | 8.12 | -9.62 | -2.64% | | 宏景科技 | 66.04 | 161.85 | -2.72% | | 中科蓝讯 | 134.50 | 53.25 | -2.79% | | 联芸科技 | 45.03 | 153.51 | -3.08% | | 佳缘科技 | 56.77 | 371.58 | -3.12% | | 新迅达 | 17.88 | -13.71 | -3.14% | | 观想科技 | 68.74 | -408.69 | -3.17% | | 高伟达 | 20.98 | 324.80 | -3.41% | | 华鹏飞 | 7.20 | -12125.73 | -3.61% | | 合合信息 | 213.06 | 67.01 | -4.03% | | 概伦电子 | 34.10 | 4659.71 | -4.16% | | 慧辰股份 | 70.27 | -149.70 | -4.28% | | 晶丰明源 | 111.04 | 220.42 | -4.29% | | 初灵信息 | 25.83 | -347.17 | -4.40% | | 乐鑫科技 | 162.21 | 58.31 | -4.43% | | 永信至诚 | 23.91 | -244.08 | -4.85% | | 盛科通信-U | 138.19 | 3275.06 | -5.15% | | 灿芯股份 | 111.76 | -116.20 | -5.29% | | 智洋创新 | 32.88 | 125.86 | -5.90% | | 芯原股份 | 135.21 | -128.87 | -9.28% | | 品茗科技 | 136.95 | 161.81 | -12.13% |
|